HANGZHOU MDK OPTO ELECTRONICS CO.,LTD Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
Equities
688079
CNE1000053X1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 CNY | -0.36% |
|
+10.44% | -38.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7.58 ¥ | 8.6 ¥ | 8.19 ¥ | 8.28 ¥ | 8.25 ¥ |
| Volume | 3 425 412 | 12 369 880 | 11 026 290 | 9 110 563 | 7 143 941 |
| Change | +1.47% | +13.46% | -4.77% | +1.10% | -0.36% |
| Opening | 7.41 | 7.68 | 8.60 | 8.06 | 8.16 |
| High | 7.70 | 8.76 | 8.60 | 8.39 | 8.35 |
| Low | 7.41 | 7.60 | 8.13 | 7.99 | 8.05 |
Performance
| 1 day | -0.36% | ||
| 1 week | +10.44% | ||
| Current month | +4.30% | ||
| 1 month | +22.59% | ||
| 3 months | +5.91% | ||
| 6 months | -27.76% | ||
| Current year | -38.02% | ||
| 1 year | -30.38% | ||
| 3 years | -53.49% |
Volumes
marketsDaily volume
7 143 941
Avg. Volume 20 sessions
4 884 758
Avg. Volume 20 sessions CNY
40 299 253.50
Avg. Volume 20 sessions USD
5 566 576.19
Record volume 1
53 261 090
Record volume 2
38 079 350
Record volume 3
29 506 750
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 289 657 564
Capitalization (USD)
454 403 689
Net sales (CNY)
320 724 587
Net sales (USD)
44 302 008
Number of employees
746
Sales / Employee (CNY)
429 926
Sales / Employee (USD)
59 386
Free-Float
30.87 %
Free-Float capitalization (CNY)
1 028 561 133
Free-Float capitalization (USD)
142 076 178
Average Daily Capital Traded
1.23%
Highs and lows
1 week
7.60
8.76
1 month
6.848.76
Current year
5.6613.55
1 year
5.6614.30
3 years
5.6621.88
5 years
5.6630.66
10 years
5.6630.66
Indicators
Moving average 5 days
8.18
Moving average 20 days
7.74
Moving average 50 days
7.95
Moving average 100 days
8.73
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
59.85
RSI 14 days
56.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +10.44% | -38.02% | -30.38% | 454M | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.29% | -1.58% | -1.90% | -1.37% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.41B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.81B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 12.6B | ||
| -0.52% | -2.21% | +0.70% | -3.36% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| +0.10% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.33B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.3B | ||
| Average | +0.23% | +1.55% | +1.92% | +7.65% | ||
| Weighted average by Cap. | +0.68% | +1.23% | +8.28% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.02% | ||
| 2023 | +54.95% | ||
| 2022 | -41.45% | ||
| 2021 | -43.47% |
- Stock Market
- Equities
- 688079 Stock
- Quotes Hangzhou Mdk Opto Electronics Co.,Ltd
