HANGZHOU OXYGEN PLANT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 CNY | -2.29% |
|
+0.11% | -6.37% |
| Apr. 25 | Hangzhou Oxygen Plant Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Hangzhou Oxygen Plant's Profit, Revenue Rise in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.43 ¥ | 28.55 ¥ | 27.86 ¥ | 27.99 ¥ | 27.35 ¥ |
| Volume | 9 006 500 | 6 527 100 | 4 555 900 | 10 415 340 | 6 774 850 |
| Change | +∞% | +0.42% | -2.42% | +0.47% | -2.29% |
| Opening | 27.61 | 28.40 | 28.62 | 27.88 | 27.99 |
| High | 28.49 | 28.93 | 28.63 | 28.53 | 28.15 |
| Low | 27.61 | 28.13 | 27.81 | 27.74 | 27.21 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -9.38% | ||
| 3 months | -1.26% | ||
| 6 months | -17.22% | ||
| Current year | -6.37% | ||
| 1 year | -26.08% | ||
| 3 years | -17.77% | ||
| 5 years | +143.54% | ||
| 10 years | +336.90% |
Volumes
marketsDaily volume
6 774 850
Avg. Volume 20 sessions
7 929 022
Avg. Volume 20 sessions CNY
216 858 751.70
Avg. Volume 20 sessions USD
29 980 505.56
Record volume 1
77 210 616
Record volume 2
76 526 350
Record volume 3
74 852 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 940 523 490
Capitalization (USD)
3 724 500 432
Net sales (CNY)
13 308 999 760
Net sales (USD)
1 839 955 908
Number of employees
5 616
Sales / Employee (CNY)
2 369 836
Sales / Employee (USD)
327 627
Free-Float
43.64 %
Free-Float capitalization (CNY)
11 994 700 118
Free-Float capitalization (USD)
1 658 255 297
Average Daily Capital Traded
0.8%
Highs and lows
1 week
27.21
28.93
1 month
27.2131.84
Current year
22.0231.84
1 year
22.0237.30
3 years
21.7945.25
5 years
10.9045.25
10 years
6.1945.25
Indicators
Moving average 5 days
28.04
Moving average 20 days
29.64
Moving average 50 days
28.91
Moving average 100 days
27.99
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
32.64
RSI 14 days
38.00
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -0.02% | +1.90% | -8.49% | -9.87% | 55.7B | ||
| +0.45% | +3.82% | +25.16% | +69.27% | 13.05B | ||
| +0.78% | -6.23% | +39.51% | +98.47% | 7.97B | ||
| -1.89% | -2.10% | +19.52% | +24.33% | 3.44B | ||
| 0.00% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -22.52% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -28.48% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -1.20% | -1.42% | -0.43% | +3.41% | ||
| Weighted average by Cap. | -0.23% | +0.28% | +2.16% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -25.79% | ||
| 2022 | +31.16% | ||
| 2021 | +3.16% | ||
| 2020 | +116.12% | ||
| 2019 | +43.96% | ||
| 2018 | -33.07% | ||
| 2017 | +61.50% | ||
| 2016 | -24.78% | ||
| 2015 | +31.28% | ||
| 2014 | +18.38% | ||
| 2013 | -25.40% | ||
| 2012 | -40.24% | ||
| 2011 | -3.41% | ||
| 2010 | +43.45% |
- Stock Market
- Equities
- 002430 Stock
- Quotes Hangzhou Oxygen Plant Group Co.,Ltd.
