HANGZHOU SHUNWANG TECHNOLOGY CO,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | +2.35% |
|
-2.25% | -25.43% |
| May. 31 | Hangzhou Shunwang Technology Co,Ltd Appoints Yu Qun'e as a Non-Independent Director | CI |
| May. 31 | Hangzhou Shunwang Technology Co,Ltd Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.68 ¥ | 10.54 ¥ | 10.15 ¥ | 10.2 ¥ | 10.44 ¥ |
| Volume | 8 981 542 | 7 381 500 | 13 159 900 | 8 762 226 | 10 049 530 |
| Change | -1.02% | -1.31% | -3.70% | +0.49% | +2.35% |
| Opening | 10.74 | 10.60 | 10.55 | 10.32 | 10.10 |
| High | 10.76 | 10.75 | 10.68 | 10.40 | 10.49 |
| Low | 10.50 | 10.50 | 10.00 | 10.10 | 10.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | -2.25% | ||
| Current month | -5.26% | ||
| 1 month | -7.20% | ||
| 3 months | -17.01% | ||
| 6 months | -35.52% | ||
| Current year | -25.43% | ||
| 1 year | -47.11% | ||
| 3 years | -25.69% | ||
| 5 years | -28.64% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
10 049 530
Avg. Volume 20 sessions
9 689 326
Avg. Volume 20 sessions CNY
101 156 563.44
Avg. Volume 20 sessions USD
13 945 848.46
Record volume 1
123 135 800
Record volume 2
115 980 000
Record volume 3
110 810 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 091 383 733
Capitalization (USD)
977 646 527
Net sales (CNY)
1 432 966 270
Net sales (USD)
197 554 462
Number of employees
1 191
Sales / Employee (CNY)
1 203 162
Sales / Employee (USD)
165 873
Free-Float
63.31 %
Free-Float capitalization (CNY)
4 592 300 356
Free-Float capitalization (USD)
633 112 896
Average Daily Capital Traded
1.43%
Highs and lows
1 week
10.00
10.68
1 month
10.0011.66
Current year
8.7814.29
1 year
8.7820.52
3 years
8.7820.58
5 years
8.7833.98
10 years
8.4250.76
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.90
Moving average 50 days
11.11
Moving average 100 days
11.69
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
39.61
RSI 14 days
40.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -2.25% | -25.43% | -47.11% | 978M | ||
| -0.59% | -2.36% | +26.63% | +9.87% | 442B | ||
| +1.44% | +7.81% | +13.03% | +69.77% | 145B | ||
| -0.22% | +0.46% | +8.53% | +25.36% | 93.8B | ||
| -0.70% | -0.09% | +25.33% | +11.38% | 89.12B | ||
| +0.32% | -5.11% | +64.97% | +106.01% | 61.48B | ||
| +0.67% | +1.53% | +14.27% | +57.43% | 46.21B | ||
| -0.63% | -0.11% | +22.15% | +22.87% | 35.24B | ||
| +0.37% | -2.43% | -12.22% | -4.28% | 31.33B | ||
| -0.57% | +7.65% | +18.22% | +83.45% | 29.92B | ||
| -1.01% | -0.85% | +47.32% | +133.79% | 19B | ||
| -0.99% | 0.00% | +2.80% | +39.34% | 16.39B | ||
| +0.12% | -3.25% | -20.53% | -23.49% | 13.72B | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 12.96B | ||
| +3.22% | +12.94% | - | - | 10.06B | ||
| +1.32% | +5.06% | +22.54% | +47.56% | 9.6B | ||
| Average | +0.21% | +2.23% | +13.95% | +38.46% | ||
| Weighted average by Cap. | -0.32% | +0.93% | +22.15% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.43% | ||
| 2023 | +34.49% | ||
| 2022 | -36.17% | ||
| 2021 | -4.90% | ||
| 2020 | -33.24% | ||
| 2019 | +102.12% | ||
| 2018 | -30.51% | ||
| 2017 | -31.98% | ||
| 2016 | -40.01% | ||
| 2015 | +402.83% | ||
| 2014 | -13.49% | ||
| 2013 | +98.49% | ||
| 2012 | +4.57% | ||
| 2011 | -21.70% | ||
| 2010 | -1.11% |
- Stock Market
- Equities
- 300113 Stock
- Quotes Hangzhou Shunwang Technology Co,Ltd
