HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Quotes Hangzhou Tianyuan Pet Products CO., LTD
Equities
301335
CNE1000065H8
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 CNY | +1.09% |
|
-1.57% | -9.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.49 ¥ | 19.65 ¥ | 19.68 ¥ | 19.25 ¥ | 19.46 ¥ |
| Volume | 1 437 423 | 882 972 | 1 048 600 | 1 021 515 | 671 718 |
| Change | -1.42% | +0.82% | +0.15% | -2.18% | +1.09% |
| Opening | 19.48 | 19.39 | 19.49 | 19.54 | 19.30 |
| High | 20.16 | 19.89 | 20.00 | 19.85 | 19.48 |
| Low | 19.23 | 19.39 | 19.49 | 19.22 | 19.11 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.57% | ||
| Current month | +0.57% | ||
| 1 month | +6.11% | ||
| 3 months | +28.45% | ||
| 6 months | -16.70% | ||
| Current year | -9.07% | ||
| 1 year | -20.96% |
Volumes
marketsDaily volume
671 718
Avg. Volume 20 sessions
1 166 633
Avg. Volume 20 sessions CNY
22 702 678.18
Avg. Volume 20 sessions USD
3 143 163.09
Record volume 1
12 560 153
Record volume 2
7 891 882
Record volume 3
5 465 349
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 401 135 010
Capitalization (USD)
332 434 741
Net sales (CNY)
2 036 821 480
Net sales (USD)
281 995 897
Number of employees
1 545
Sales / Employee (CNY)
1 318 331
Sales / Employee (USD)
182 522
Free-Float
25.21 %
Free-Float capitalization (CNY)
611 785 865
Free-Float capitalization (USD)
84 701 141
Average Daily Capital Traded
0.95%
Highs and lows
1 week
19.11
20.16
1 month
17.3220.33
Current year
13.3421.81
1 year
13.3426.80
3 years
13.3434.51
5 years
13.3434.51
10 years
13.3434.51
Indicators
Moving average 5 days
19.51
Moving average 20 days
18.96
Moving average 50 days
18.31
Moving average 100 days
18.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
56.99
RSI 14 days
57.78
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.57% | -9.07% | -20.96% | 332M | ||
| -0.82% | -2.42% | +12.04% | -21.81% | 1.9B | ||
| +0.21% | -3.18% | -8.23% | -23.56% | 1.71B | ||
| +0.25% | -1.96% | -2.71% | -19.47% | 1.47B | ||
| -5.33% | -5.14% | -8.12% | +19.76% | 920M | ||
| +1.22% | +50.00% | -21.20% | -75.47% | 663M | ||
| -16.62% | -1.55% | +12.66% | -40.35% | 387M | ||
| 0.00% | +5.08% | +53.94% | +15.89% | 220M | ||
| -2.27% | +7.35% | +2.50% | - | 109M | ||
| Average | -2.47% | +5.12% | +3.53% | -20.75% | ||
| Weighted average by Cap. | -1.46% | +2.31% | -0.35% | -21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | -15.46% | ||
| 2022 | -21.03% |
- Stock Market
- Equities
- 301335 Stock
- Quotes Hangzhou Tianyuan Pet Products CO., LTD
