HANGZHOU TIGERMED CONSULTING CO., LTD Quotes Hangzhou Tigermed Consulting Co., Ltd
Equities
300347
CNE100001KV8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.11 CNY | -0.94% |
|
+18.86% | +7.53% |
| Apr. 25 | Hangzhou Tigermed Consulting’s Profit Down 59% in Q1 | MT |
| Apr. 25 | Hangzhou Tigermed Consulting Co., Ltd Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 52.6 ¥ | 53.01 ¥ | 57.7 ¥ | 59.67 ¥ | 59.11 ¥ |
| Volume | 16 332 140 | 13 788 770 | 30 450 980 | 23 805 780 | 10 940 130 |
| Change | -0.92% | +0.78% | +8.85% | +3.41% | -0.94% |
| Opening | 52.45 | 51.66 | 51.00 | 57.06 | 59.00 |
| High | 53.20 | 54.15 | 58.15 | 60.35 | 60.21 |
| Low | 51.36 | 51.66 | 50.46 | 57.06 | 58.40 |
Performance
| 1 day | -0.94% | ||
| 1 week | +18.86% | ||
| Current month | +11.21% | ||
| 1 month | +11.21% | ||
| 3 months | +36.48% | ||
| 6 months | -3.21% | ||
| Current year | +7.53% | ||
| 1 year | -35.02% | ||
| 3 years | -63.27% | ||
| 5 years | +30.39% | ||
| 10 years | +437.45% |
Volumes
marketsDaily volume
10 940 130
Avg. Volume 20 sessions
17 426 916
Avg. Volume 20 sessions CNY
1 030 105 004.76
Avg. Volume 20 sessions USD
142 287 374.20
Record volume 1
110 756 075
Record volume 2
74 773 690
Record volume 3
71 988 794
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
47 805 427 260
Capitalization (USD)
6 603 315 862
Net sales (CNY)
7 384 039 000
Net sales (USD)
1 019 949 923
Free-Float
69.94 %
Free-Float capitalization (CNY)
33 725 249 797
Free-Float capitalization (USD)
4 658 435 029
Average Daily Capital Traded
2.15%
Highs and lows
1 week
50.46
60.35
1 month
48.5360.35
Current year
36.1260.35
1 year
36.1294.20
3 years
36.12209.41
5 years
36.12209.41
10 years
8.85209.41
Indicators
Moving average 5 days
56.42
Moving average 20 days
54.14
Moving average 50 days
49.76
Moving average 100 days
50.15
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
68.71
RSI 14 days
64.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +12.32% | +17.92% | +25.90% | -4.71% | 42.68B | ||
| -4.55% | -4.97% | -3.90% | +19.80% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.05% | +0.62% | +6.67% | +60.71% | 24.94B | ||
| +0.36% | +4.40% | -21.62% | -24.62% | 18.96B | ||
| -1.59% | +0.47% | +27.75% | +95.53% | 12.3B | ||
| -1.30% | +0.70% | -2.96% | +21.38% | 11.95B | ||
| +3.23% | +20.83% | -1.88% | -5.60% | 11.55B | ||
| +1.37% | +9.54% | +17.54% | +12.97% | 11.32B | ||
| -0.26% | +3.77% | -4.79% | -6.74% | 9.5B | ||
| +0.82% | +11.12% | +36.89% | +68.14% | 6.62B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.05% | +3.26% | -14.60% | +21.64% | 6.27B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.70% | +3.03% | +8.89% | +14.45% | ||
| Weighted average by Cap. | +1.52% | +1.46% | +11.13% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -47.55% | ||
| 2022 | -18.00% | ||
| 2021 | -20.92% | ||
| 2020 | +155.91% | ||
| 2019 | +121.58% | ||
| 2018 | +21.52% | ||
| 2017 | +30.25% | ||
| 2016 | -12.13% | ||
| 2015 | +103.44% | ||
| 2014 | -4.97% | ||
| 2013 | +123.35% | ||
| 2012 | +13.90% |
- Stock Market
- Equities
- 300347 Stock
- Quotes Hangzhou Tigermed Consulting Co., Ltd
