HANGZHOU TURBINE POWER GROUP CO., LTD. Quotes Hangzhou Turbine Power Group Co., Ltd.
Equities
200771
CNE000000VS4
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 HKD | +0.28% |
|
+3.91% | -0.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.91 $ | 6.8 $ | 7.04 $ | 7.16 $ | 7.18 $ |
| Volume | 617 534 | 716 045 | 863 074 | 2 376 510 | 787 443 |
| Change | -7.62% | -1.59% | +3.53% | +1.70% | +0.28% |
| Opening | 7.08 | 6.91 | 6.83 | 7.09 | 7.20 |
| High | 7.08 | 6.94 | 7.04 | 7.18 | 7.20 |
| Low | 6.90 | 6.78 | 6.81 | 7.04 | 7.10 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.91% | ||
| Current month | -4.77% | ||
| 1 month | +2.43% | ||
| 3 months | +1.56% | ||
| 6 months | -3.49% | ||
| Current year | -0.55% | ||
| 1 year | -17.86% | ||
| 3 years | -8.19% | ||
| 5 years | +54.71% | ||
| 10 years | +37.43% |
Volumes
marketsDaily volume
787 443
Avg. Volume 20 sessions
774 316
Avg. Volume 20 sessions HKD
5 559 588.88
Avg. Volume 20 sessions USD
711 799.72
Record volume 1
179 553 319
Record volume 2
167 246 254
Record volume 3
157 932 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 834 915 783
Capitalization (USD)
1 080 380 042
Net sales (CNY)
5 924 238 020
Net sales (USD)
816 910 953
Number of employees
3 914
Sales / Employee (CNY)
1 513 602
Sales / Employee (USD)
208 715
Free-Float
34.23 %
Free-Float capitalization (HKD)
2 682 190 758
Free-Float capitalization (USD)
369 855 330
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.81
7.20
1 month
6.777.57
Current year
6.607.57
1 year
6.559.19
3 years
6.5511.22
5 years
4.0811.22
10 years
3.6311.46
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.08
Moving average 50 days
7.00
Moving average 100 days
6.97
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
53.44
RSI 14 days
53.62
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.91% | -0.55% | -17.86% | 1.08B | ||
| +3.00% | +9.26% | +57.09% | +257.36% | 12.31B | ||
| +1.47% | -3.39% | +7.61% | +4.64% | 5.86B | ||
| -0.20% | +0.60% | +33.61% | +36.63% | 2.16B | ||
| +4.00% | +1.72% | -20.33% | -19.12% | 424M | ||
| +1.80% | +0.06% | -27.59% | - | 252M | ||
| +0.44% | 0.00% | -40.53% | -7.57% | 144M | ||
| -2.94% | -2.22% | -34.81% | -43.21% | 71.75M | ||
| Average | +0.98% | +2.02% | -3.19% | +30.12% | ||
| Weighted average by Cap. | +2.13% | +8.02% | +35.67% | +147.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -10.68% | ||
| 2022 | -22.06% | ||
| 2021 | +41.19% | ||
| 2020 | +40.44% | ||
| 2019 | +42.16% | ||
| 2018 | -28.25% | ||
| 2017 | -5.44% | ||
| 2016 | -47.09% | ||
| 2015 | +93.35% | ||
| 2014 | -25.09% | ||
| 2013 | +5.95% | ||
| 2012 | +52.30% | ||
| 2011 | -33.67% | ||
| 2010 | +20.42% | ||
| 2009 | +160.03% | ||
| 2008 | -64.95% | ||
| 2007 | +86.58% | ||
| 2006 | +107.00% | ||
| 2005 | -2.46% | ||
| 2004 | +38.57% | ||
| 2003 | +49.39% | ||
| 2002 | -30.47% | ||
| 2001 | +87.38% | ||
| 2000 | -13.15% | ||
| 1999 | +67.43% | ||
| 1998 | -1.80% |
- Stock Market
- Equities
- 200771 Stock
- Quotes Hangzhou Turbine Power Group Co., Ltd.
