HANGZHOU YOUNGSUN INTELLIGENT EQUIPMENT CO., LTD. Quotes Hangzhou Youngsun Intelligent Equipment Co., Ltd.
Equities
603901
CNE1000022W8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 CNY | +0.81% |
|
-2.79% | -26.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.07 ¥ | 9.01 ¥ | 8.73 ¥ | 8.65 ¥ | 8.72 ¥ |
| Volume | 15 378 690 | 14 271 380 | 11 140 340 | 10 036 300 | 7 235 000 |
| Change | +1.11% | -0.66% | -3.11% | -0.92% | +0.81% |
| Opening | 9.03 | 9.10 | 8.92 | 8.73 | 8.65 |
| High | 9.09 | 9.12 | 8.93 | 8.85 | 8.77 |
| Low | 8.89 | 8.80 | 8.70 | 8.58 | 8.52 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.79% | ||
| Current month | +2.47% | ||
| 1 month | +10.94% | ||
| 3 months | -14.34% | ||
| 6 months | -30.02% | ||
| Current year | -26.72% | ||
| 1 year | -36.54% | ||
| 3 years | -35.93% | ||
| 5 years | +12.08% |
Volumes
marketsDaily volume
7 235 000
Avg. Volume 20 sessions
9 191 958
Avg. Volume 20 sessions CNY
80 153 873.76
Avg. Volume 20 sessions USD
11 108 284.90
Record volume 1
72 312 320
Record volume 2
67 519 270
Record volume 3
55 619 440
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 216 895 798
Capitalization (USD)
584 406 938
Net sales (CNY)
3 145 979 250
Net sales (USD)
435 991 826
Number of employees
5 189
Sales / Employee (CNY)
606 279
Sales / Employee (USD)
84 022
Free-Float
48.15 %
Free-Float capitalization (CNY)
2 046 882 773
Free-Float capitalization (USD)
283 671 343
Average Daily Capital Traded
1.9%
Highs and lows
1 week
8.52
9.12
1 month
7.459.46
Current year
7.2012.00
1 year
7.2015.30
3 years
7.2018.70
5 years
6.7818.70
10 years
5.6920.42
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.42
Moving average 50 days
9.09
Moving average 100 days
9.73
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
51.42
RSI 14 days
50.13
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.79% | -26.72% | -36.54% | 584M | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.7B | ||
| -1.14% | -4.37% | +35.87% | +43.76% | 5.37B | ||
| +0.31% | +5.85% | -2.22% | -15.18% | 5.11B | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 4.81B | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 4.51B | ||
| +0.08% | -3.19% | +14.13% | +18.59% | 4.38B | ||
| -0.27% | +4.15% | +17.86% | -14.26% | 4.02B | ||
| -2.11% | -2.55% | +45.38% | +19.82% | 3.98B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.3B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.22B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.84B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.66B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.13B | ||
| +1.14% | -0.90% | +20.57% | +44.21% | 2.12B | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 2.03B | ||
| Average | +0.20% | -0.18% | +5.28% | +8.20% | ||
| Weighted average by Cap. | +0.28% | -0.14% | +7.15% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | -24.68% | ||
| 2022 | -1.86% | ||
| 2021 | +84.42% | ||
| 2020 | -17.95% | ||
| 2019 | +61.21% | ||
| 2018 | -25.00% | ||
| 2017 | -37.98% | ||
| 2016 | -24.16% | ||
| 2015 | +228.68% |
- Stock Market
- Equities
- 603901 Stock
- Quotes Hangzhou Youngsun Intelligent Equipment Co., Ltd.