HANGZHOU ZHONGHENG ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 CNY | +2.57% |
|
-10.00% | -27.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.96 ¥ | 5.75 ¥ | 5.44 ¥ | 5.58 ¥ |
| Volume | 11 169 400 | 7 921 200 | 6 492 800 | 10 751 280 | 7 468 076 |
| Change | -3.87% | 0.00% | -3.52% | -5.39% | +2.57% |
| Opening | 6.11 | 5.92 | 5.90 | 5.75 | 5.50 |
| High | 6.19 | 5.96 | 5.96 | 5.79 | 5.61 |
| Low | 5.90 | 5.70 | 5.75 | 5.40 | 5.50 |
Performance
| 1 day | +2.57% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -11.15% | ||
| 3 months | -4.29% | ||
| 6 months | -28.46% | ||
| Current year | -27.53% | ||
| 1 year | -28.28% | ||
| 3 years | -31.95% | ||
| 5 years | -40.95% | ||
| 10 years | -36.05% |
Volumes
marketsDaily volume
7 468 076
Avg. Volume 20 sessions
9 944 410
Avg. Volume 20 sessions CNY
55 489 807.80
Avg. Volume 20 sessions USD
7 656 927.60
Record volume 1
116 317 600
Record volume 2
90 365 410
Record volume 3
72 362 370
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 099 174 080
Capitalization (USD)
427 648 833
Net sales (CNY)
1 555 439 582
Net sales (USD)
214 631 997
Number of employees
1 995
Sales / Employee (CNY)
779 669
Sales / Employee (USD)
107 585
Free-Float
52.52 %
Free-Float capitalization (CNY)
1 651 683 388
Free-Float capitalization (USD)
227 912 487
Average Daily Capital Traded
1.79%
Highs and lows
1 week
5.40
6.19
1 month
5.406.75
Current year
4.107.80
1 year
4.109.45
3 years
4.1011.25
5 years
4.1016.50
10 years
4.1042.82
Indicators
Moving average 5 days
5.74
Moving average 20 days
6.14
Moving average 50 days
6.07
Moving average 100 days
6.13
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
30.53
RSI 14 days
36.52
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | -10.00% | -27.53% | -28.28% | 428M | ||
| -0.27% | +1.49% | +54.60% | +122.76% | 2.7B | ||
| -3.54% | -1.94% | -0.14% | +9.58% | 594M | ||
| +3.41% | -11.22% | -39.03% | -53.09% | 416M | ||
| +3.61% | -8.89% | -20.94% | -13.55% | 338M | ||
| +4.50% | -12.61% | -36.19% | -27.52% | 241M | ||
| -0.91% | -5.00% | -7.42% | -19.07% | 67.35M | ||
| Average | +1.34% | -4.45% | -10.95% | -1.31% | ||
| Weighted average by Cap. | +0.40% | -3.00% | +21.54% | +60.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.53% | ||
| 2023 | +10.79% | ||
| 2022 | -27.00% | ||
| 2021 | +5.90% | ||
| 2020 | -22.30% | ||
| 2019 | -1.62% | ||
| 2018 | +10.32% | ||
| 2017 | -48.75% | ||
| 2016 | -26.27% | ||
| 2015 | +245.50% | ||
| 2014 | +31.27% | ||
| 2013 | +62.19% | ||
| 2012 | +15.34% | ||
| 2011 | -40.41% | ||
| 2010 | -30.83% |
- Stock Market
- Equities
- 002364 Stock
- Quotes Hangzhou Zhongheng Electric Co., Ltd
