HANHUA FINANCIAL HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 HKD | +6.67% |
|
+10.34% | -8.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.33 $ | 0.3 $ | 0.32 $ |
| Volume | 12 000 | 448 000 | 558 000 | 372 000 |
| Change | 0.00% | +13.79% | -9.09% | +6.67% |
| Opening | 0.29 | 0.30 | 0.33 | 0.29 |
| High | 0.29 | 0.35 | 0.35 | 0.32 |
| Low | 0.29 | 0.30 | 0.30 | 0.28 |
Performance
| 1 day | +6.67% | ||
| 1 week | +10.34% | ||
| Current month | +23.08% | ||
| 1 month | +18.52% | ||
| 3 months | -5.88% | ||
| 6 months | -3.03% | ||
| Current year | -8.57% | ||
| 1 year | +4.92% | ||
| 3 years | -13.51% | ||
| 5 years | -45.76% |
Volumes
marketsDaily volume
372 000
Estimated daily volume
372 000
Avg. Volume 20 sessions
395 000
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
126 400.00
Avg. Volume 20 sessions USD
16 179.58
Record volume 1
67 000 000
Record volume 2
42 439 210
Record volume 3
29 938 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 364 463 743
Capitalization (USD)
188 409 247
Net sales (CNY)
417 132 000
Net sales (USD)
57 598 838
Number of employees
713
Sales / Employee (CNY)
585 038
Sales / Employee (USD)
80 784
Free-Float
19.4 %
Free-Float capitalization (HKD)
264 744 534
Free-Float capitalization (USD)
36 556 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.35
1 month
0.220.35
Current year
0.220.38
1 year
0.220.49
3 years
0.220.75
5 years
0.220.75
10 years
0.222.17
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.31
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-17.59%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
59.82
RSI 14 days
57.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +10.34% | -8.57% | +4.92% | 188M | ||
| +0.15% | +1.47% | -6.70% | -0.06% | 50.87B | ||
| -0.42% | +0.89% | -4.99% | +12.21% | 31B | ||
| -0.64% | +0.88% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.43% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.43% | 17.4B | ||
| -1.44% | -1.59% | +0.02% | +18.97% | 12.75B | ||
| -0.15% | +1.15% | +16.81% | +74.27% | 10.85B | ||
| -1.37% | -0.50% | +14.81% | +52.56% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +32.82% | 7.32B | ||
| -3.29% | +5.76% | +105.40% | +355.46% | 6.24B | ||
| -2.76% | -6.09% | +26.27% | +76.37% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +29.76% | 5.79B | ||
| -0.45% | -1.10% | +7.24% | +20.23% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +82.57% | 5.34B | ||
| -0.56% | -1.49% | +5.21% | +32.10% | 4.27B | ||
| Average | -0.03% | -0.12% | +15.36% | +58.47% | ||
| Weighted average by Cap. | -0.32% | -0.04% | +13.55% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd0cf4e646d8f087bff.czqbP1Mm5aHPpf0VwYd6erggE7g15ofDqOhwZIvKO58.HXjOCxxjl-iZwpRf8NQuOdcQYItPtuC56r5dAfKbauUafahqPhGX6L7EvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.32 | 150,000 | 372,000 |
| 10:07:43 pm | 0.32 | 20,000 | 222,000 |
| 10:07:36 pm | 0.32 | 2,000 | 202,000 |
| 09:54:52 pm | 0.275 | 6,000 | 200,000 |
| 09:54:45 pm | 0.275 | 180,000 | 194,000 |
| 09:54:45 pm | 0.285 | 12,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -5.41% | ||
| 2022 | -30.19% | ||
| 2021 | +89.29% | ||
| 2020 | -26.32% | ||
| 2019 | -22.45% | ||
| 2018 | -26.87% | ||
| 2017 | -10.67% | ||
| 2016 | -30.56% | ||
| 2015 | -15.63% | ||
| 2014 | -21.47% |
- Stock Market
- Equities
- 3903 Stock
- Quotes Hanhua Financial Holding Co., Ltd.
