HANIL CEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,230 KRW | -0.90% |
|
-4.75% | +3.44% |
| 2023 | Hanil Cement Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | S.Korea truckers return to work after strike ends; shares in companies rise | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 13890 ₩ | 13660 ₩ | 13630 ₩ | 13350 ₩ | 13230 ₩ |
| Volume | 3 601 425 | 745 054 | 358 686 | 164 263 | 114 696 |
| Change | +4.44% | -1.66% | -0.22% | -2.05% | -0.90% |
| Opening | 13,300.00 | 14,100.00 | 13,600.00 | 13,620.00 | 13,250.00 |
| High | 16,880.00 | 14,420.00 | 13,990.00 | 13,700.00 | 13,370.00 |
| Low | 13,220.00 | 13,460.00 | 13,460.00 | 13,290.00 | 13,100.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -4.75% | ||
| Current month | -4.61% | ||
| 1 month | +1.93% | ||
| 3 months | +11.27% | ||
| 6 months | +4.34% | ||
| Current year | +3.44% | ||
| 1 year | +1.77% | ||
| 3 years | -21.95% | ||
| 5 years | -0.53% |
Volumes
marketsDaily volume
114 696
Avg. Volume 20 sessions
388 330
Avg. Volume 20 sessions KRW
5 137 605 900.00
Avg. Volume 20 sessions USD
3 740 177.10
Record volume 1
7 350 174
Record volume 2
6 503 576
Record volume 3
4 688 247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
921 898 218 407
Capitalization (USD)
671 141 903
Number of employees
660
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
25.31 %
Free-Float capitalization (KRW)
233 313 567 952
Free-Float capitalization (USD)
169 852 277
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13 100.00
14 420.00
1 month
13 010.0016 880.00
Current year
11 170.0016 880.00
1 year
11 170.0016 880.00
3 years
10 250.0026 800.00
5 years
5 060.0026 800.00
10 years
5 060.0026 800.00
Indicators
Moving average 5 days
13 552.00
Moving average 20 days
13 657.00
Moving average 50 days
13 041.40
Moving average 100 days
12 568.60
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
43.23
RSI 14 days
47.22
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -4.75% | +3.44% | +1.77% | 671M | ||
| +0.18% | +2.84% | +24.11% | +38.23% | 51.62B | ||
| +0.45% | -1.56% | -1.88% | -16.90% | 16.05B | ||
| +3.19% | +4.28% | -14.64% | +25.08% | 13.53B | ||
| -0.45% | +7.01% | -4.26% | +4.85% | 11.91B | ||
| +0.46% | +0.92% | -5.31% | -13.73% | 7.71B | ||
| -1.23% | +0.10% | +39.80% | +69.90% | 7.79B | ||
| +2.67% | -0.27% | +13.01% | +38.48% | 7.77B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.43B | ||
| -2.17% | -5.58% | -19.01% | -37.24% | 6.47B | ||
| +0.47% | +7.47% | +19.24% | +42.76% | 5.91B | ||
| 0.00% | +3.98% | +0.78% | +16.57% | 4.55B | ||
| +0.12% | +0.61% | 0.00% | -6.54% | 4.56B | ||
| -0.36% | +7.23% | -16.76% | -12.21% | 4.27B | ||
| +0.15% | +6.27% | +12.53% | +29.51% | 3.93B | ||
| -1.30% | -2.17% | +16.01% | +10.50% | 3.4B | ||
| Average | +0.10% | +1.87% | +10.77% | +20.19% | ||
| Weighted average by Cap. | +0.34% | +2.25% | +13.62% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +9.79% | ||
| 2022 | -44.52% | ||
| 2021 | +100.00% | ||
| 2020 | +12.42% | ||
| 2019 | -20.51% | ||
| 2018 | -1.26% |
- Stock Market
- Equities
- A300720 Stock
- Quotes Hanil Cement Co., Ltd.
