HANJIA DESIGN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 CNY | +1.05% |
|
-13.48% | -32.94% |
| Apr. 26 | Hanjia Design Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Hanjia Design Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 6.91 ¥ | 6.91 ¥ | 6.67 ¥ | 6.74 ¥ |
| Volume | 7 802 617 | 6 687 300 | 4 958 300 | 4 485 000 | 3 536 500 |
| Change | -3.96% | -4.95% | -.--% | -3.47% | +1.05% |
| Opening | 7.57 | 7.12 | 6.72 | 6.86 | 6.73 |
| High | 7.59 | 7.25 | 7.24 | 6.97 | 6.80 |
| Low | 7.15 | 6.84 | 6.72 | 6.64 | 6.65 |
Performance
| 1 day | +1.05% | ||
| 1 week | -13.48% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -4.26% | ||
| 6 months | -34.56% | ||
| Current year | -32.94% | ||
| 1 year | -31.08% | ||
| 3 years | -30.30% | ||
| 5 years | -59.59% |
Volumes
marketsDaily volume
3 536 500
Avg. Volume 20 sessions
7 044 666
Avg. Volume 20 sessions CNY
47 481 048.84
Avg. Volume 20 sessions USD
6 557 227.81
Record volume 1
44 257 610
Record volume 2
41 486 960
Record volume 3
40 323 320
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 505 492 672
Capitalization (USD)
207 911 549
Net sales (CNY)
2 273 849 333
Net sales (USD)
314 023 141
Number of employees
1 815
Sales / Employee (CNY)
1 252 810
Sales / Employee (USD)
173 016
Free-Float
38.02 %
Free-Float capitalization (CNY)
572 437 284
Free-Float capitalization (USD)
79 054 734
Average Daily Capital Traded
3.15%
Highs and lows
1 week
6.64
7.59
1 month
6.648.50
Current year
4.8010.51
1 year
4.8014.22
3 years
4.8021.35
5 years
4.8021.35
10 years
4.8043.45
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.29
Moving average 50 days
7.26
Moving average 100 days
7.73
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
38.17
RSI 14 days
42.69
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -13.48% | -32.94% | -31.08% | 208M | ||
| +1.12% | +2.04% | +11.67% | +107.25% | 13.07B | ||
| +1.07% | -0.21% | +15.87% | +102.64% | 5.93B | ||
| -0.55% | +0.39% | +36.19% | -4.36% | 4.67B | ||
| +1.83% | -4.49% | -2.30% | -30.56% | 977M | ||
| +0.58% | +1.36% | +153.66% | +1,109.30% | 830M | ||
| -.--% | +0.55% | +18.71% | +62.83% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 424M | ||
| +0.57% | +6.16% | -23.98% | -30.00% | 373M | ||
| +0.80% | -4.57% | -27.13% | -9.83% | 367M | ||
| -0.79% | -7.64% | +15.38% | +11.65% | 354M | ||
| -.--% | -0.36% | -15.22% | +13.75% | 349M | ||
| +0.99% | +7.14% | +14.35% | -0.97% | 276M | ||
| -3.15% | -3.15% | +46.43% | +62.70% | 273M | ||
| -1.01% | -4.39% | -4.39% | +46.27% | 272M | ||
| +9.82% | -10.22% | -49.38% | -57.73% | 231M | ||
| Average | +0.85% | -0.68% | +11.14% | +86.35% | ||
| Weighted average by Cap. | +0.79% | +0.54% | +18.47% | +100.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.94% | ||
| 2023 | +13.56% | ||
| 2022 | -36.05% | ||
| 2021 | +16.79% | ||
| 2020 | -13.31% | ||
| 2019 | -25.54% | ||
| 2018 | +126.95% |
- Stock Market
- Equities
- 300746 Stock
- Quotes Hanjia Design Group Co., Ltd.
