HANJIN KAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,300 KRW | +0.31% |
|
+2.03% | -10.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 64000 ₩ | 64000 ₩ | 62400 ₩ | 65100 ₩ | 65300 ₩ |
| Volume | 34 997 | 25 829 | 25 987 | 90 658 | 31 422 |
| Change | 0.00% | 0.00% | -2.50% | +4.33% | +0.31% |
| Opening | 64,900.00 | 64,500.00 | 64,100.00 | 63,900.00 | 63,700.00 |
| High | 65,500.00 | 64,500.00 | 64,100.00 | 66,400.00 | 65,400.00 |
| Low | 63,500.00 | 63,100.00 | 62,400.00 | 63,100.00 | 63,000.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.03% | ||
| Current month | +9.20% | ||
| 1 month | +13.57% | ||
| 3 months | -8.03% | ||
| 6 months | +23.44% | ||
| Current year | -10.30% | ||
| 1 year | +57.16% | ||
| 3 years | -1.06% | ||
| 5 years | +58.69% | ||
| 10 years | +195.48% |
Volumes
marketsDaily volume
31 422
Avg. Volume 20 sessions
45 756
Avg. Volume 20 sessions KRW
2 987 866 800.00
Avg. Volume 20 sessions USD
2 211 021.43
Record volume 1
15 157 200
Record volume 2
14 605 130
Record volume 3
13 622 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 345 070 713 514
Capitalization (USD)
3 215 352 328
Net sales (KRW)
275 726 817 720
Net sales (USD)
204 037 845
Number of employees
27
Sales / Employee (KRW)
10 212 104 360
Sales / Employee (USD)
7 556 957
Free-Float
52.96 %
Free-Float capitalization (KRW)
2 316 448 644 622
Free-Float capitalization (USD)
1 714 171 997
Average Daily Capital Traded
0.07%
Highs and lows
1 week
62 400.00
66 400.00
1 month
54 500.0066 400.00
Current year
54 500.0087 400.00
1 year
39 900.0087 400.00
3 years
34 100.0087 400.00
5 years
24 350.00111 000.00
10 years
13 750.00111 000.00
Indicators
Moving average 5 days
64 160.00
Moving average 20 days
60 565.00
Moving average 50 days
60 072.00
Moving average 100 days
66 828.00
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
70.32
RSI 14 days
63.78
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.03% | -10.30% | +57.16% | 3.22B | ||
| +0.36% | +0.19% | +31.00% | +46.67% | 33.89B | ||
| -1.27% | -3.30% | -3.88% | +12.24% | 23.01B | ||
| -0.05% | +6.84% | +46.98% | +92.58% | 19.84B | ||
| +0.37% | +4.29% | +33.25% | +15.14% | 18.01B | ||
| +0.74% | +0.44% | +3.35% | +12.81% | 17.83B | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 14.16B | ||
| +5.37% | +1.73% | +41.51% | +135.96% | 13.16B | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 12.29B | ||
| +0.37% | -1.99% | +14.58% | +11.52% | 11.03B | ||
| +3.96% | +3.14% | +1.55% | -19.43% | 10.35B | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 9.09B | ||
| +2.31% | +0.99% | +39.06% | +121.70% | 8.7B | ||
| +0.72% | 0.00% | +1.46% | -17.26% | 8.26B | ||
| +0.43% | +0.58% | -2.38% | -0.88% | 7.59B | ||
| +2.07% | +2.33% | +12.85% | +0.23% | 7.51B | ||
| Average | +1.25% | +1.18% | +11.67% | +24.59% | ||
| Weighted average by Cap. | +1.02% | +1.15% | +15.48% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +94.39% | ||
| 2022 | -39.01% | ||
| 2021 | -2.69% | ||
| 2020 | +57.75% | ||
| 2019 | +34.23% | ||
| 2018 | +62.84% | ||
| 2017 | +19.22% | ||
| 2016 | -21.28% | ||
| 2015 | -36.48% | ||
| 2014 | +87.20% | ||
| 2013 | +34.98% |
- Stock Market
- Equities
- A180640 Stock
- Quotes Hanjin Kal
