HANKOOK & COMPANY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,160 KRW | -0.20% |
|
+0.93% | -2.82% |
| May. 06 | Hankook Tire to Purchase Controlling Stake in Hanon Systems | MT |
| May. 03 | South Korea's Hankook Tire to become majority shareholder in Hanon Systems | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 14960 ₩ | 15050 ₩ | 15090 ₩ | 15190 ₩ | 15160 ₩ | 15,160 ₩ |
| Volume | 47 693 | 77 613 | 44 258 | 47 960 | 36 908 | 36 908 |
| Change | -0.13% | +0.60% | +0.27% | +0.66% | -0.20% | -0.20% |
| Opening | 15,060.00 | 15,100.00 | 15,000.00 | 15,030.00 | 15,110.00 | 15,110 |
| High | 15,060.00 | 15,180.00 | 15,130.00 | 15,220.00 | 15,240.00 | 15,240 |
| Low | 14,940.00 | 15,030.00 | 14,920.00 | 15,010.00 | 15,070.00 | 15,070 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.93% | ||
| Current month | -6.42% | ||
| 1 month | -2.19% | ||
| 3 months | -13.37% | ||
| 6 months | +15.29% | ||
| Current year | -2.82% | ||
| 1 year | +11.39% | ||
| 3 years | -22.65% | ||
| 5 years | -9.76% | ||
| 10 years | -30.93% |
Volumes
marketsDaily volume
36 908
Avg. Volume 20 sessions
140 542
Avg. Volume 20 sessions KRW
2 130 616 720.00
Avg. Volume 20 sessions USD
1 559 611.44
Record volume 1
23 620 370
Record volume 2
22 227 270
Record volume 3
16 022 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 438 926 831 967
Capitalization (USD)
1 053 294 441
Net sales (KRW)
1 097
Net sales (USD)
1
Number of employees
1 052
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
22.96 %
Free-Float capitalization (KRW)
331 194 519 598
Free-Float capitalization (USD)
242 434 388
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14 920.00
15 240.00
1 month
14 600.0017 650.00
Current year
14 600.0019 460.00
1 year
10 300.0023 750.00
3 years
10 300.0023 750.00
5 years
7 400.0023 750.00
10 years
7 400.0025 900.00
Indicators
Moving average 5 days
15 090.00
Moving average 20 days
15 335.50
Moving average 50 days
15 818.80
Moving average 100 days
16 193.20
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
46.57
RSI 14 days
44.66
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.93% | -2.82% | +11.39% | 1.05B | ||
| -0.55% | -6.10% | -15.32% | -35.36% | 62.36B | ||
| -0.73% | -7.53% | -14.09% | -42.07% | 19.82B | ||
| +2.73% | +10.58% | +14.22% | +45.86% | 18.1B | ||
| -0.74% | -3.80% | -29.69% | -14.38% | 14.58B | ||
| -2.31% | +1.76% | -9.81% | -44.28% | 10.98B | ||
| -3.29% | +13.82% | -1.58% | -25.31% | 5.39B | ||
| +0.85% | +9.51% | +4.39% | +0.85% | 4.81B | ||
| +10.29% | +9.28% | +6.30% | +25.18% | 3.94B | ||
| -3.48% | -0.47% | -0.34% | -10.96% | 3.88B | ||
| -0.77% | -6.66% | -3.55% | -24.40% | 3.64B | ||
| -4.32% | -1.78% | +7.15% | -23.77% | 2.99B | ||
| +1.32% | +10.46% | -15.43% | -11.88% | 2.56B | ||
| -2.36% | -0.77% | +36.48% | +75.78% | 2.51B | ||
| -1.45% | +3.29% | -2.86% | +31.61% | 2.37B | ||
| -2.56% | +13.96% | -34.35% | -17.05% | 2.29B | ||
| Average | -0.47% | +0.65% | -3.83% | -3.67% | ||
| Weighted average by Cap. | -0.31% | -1.40% | -9.36% | -18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +11.83% | ||
| 2022 | -11.15% | ||
| 2021 | +7.17% | ||
| 2020 | +1.74% | ||
| 2019 | -13.25% | ||
| 2018 | -12.17% | ||
| 2017 | -8.92% | ||
| 2016 | +18.57% | ||
| 2015 | -28.43% | ||
| 2014 | +10.88% | ||
| 2013 | +11.36% | ||
| 2012 | -56.24% | ||
| 2011 | +42.52% | ||
| 2010 | +24.51% | ||
| 2009 | +66.67% | ||
| 2008 | -14.53% | ||
| 2007 | +13.29% | ||
| 2006 | +10.88% | ||
| 2005 | +39.71% | ||
| 2004 | +13.33% | ||
| 2003 | +308.16% | ||
| 2002 | -10.73% | ||
| 2001 | +45.72% | ||
| 2000 | -45.44% | ||
| 1999 | +26.95% | ||
| 1998 | +168.42% | ||
| 1997 | -41.36% | ||
| 1996 | -26.04% | ||
| 1995 | -39.07% | ||
| 1994 | +12.02% | ||
| 1993 | +53.18% | ||
| 1992 | +37.93% | ||
| 1991 | +41.15% | ||
| 1990 | -14.72% | ||
| 1989 | +9.05% | ||
| 1988 | +21.50% |
- Stock Market
- Equities
- A000240 Stock
- Quotes Hankook & Company Co., Ltd.
