HANMI PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284,000 KRW | +0.89% |
|
-2.91% | -19.43% |
| May. 16 | Hanmi Pharm. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Invion Partners with Hanlim Pharma for Glioblastoma Treatment | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 294000 ₩ | 296000 ₩ | 283500 ₩ | 281500 ₩ | 284000 ₩ |
| Volume | 29 162 | 30 786 | 54 609 | 43 782 | 24 010 |
| Change | +0.51% | +0.68% | -4.22% | -0.71% | +0.89% |
| Opening | 291,500.00 | 298,500.00 | 293,000.00 | 283,500.00 | 282,000.00 |
| High | 296,000.00 | 299,000.00 | 293,500.00 | 285,000.00 | 284,000.00 |
| Low | 290,500.00 | 292,000.00 | 283,500.00 | 280,500.00 | 280,500.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.91% | ||
| Current month | +0.18% | ||
| 1 month | -10.83% | ||
| 3 months | -15.22% | ||
| 6 months | -10.87% | ||
| Current year | -19.43% | ||
| 1 year | -9.48% | ||
| 3 years | -7.55% | ||
| 5 years | -23.80% | ||
| 10 years | +271.99% |
Volumes
marketsDaily volume
24 010
Avg. Volume 20 sessions
36 934
Avg. Volume 20 sessions KRW
10 489 256 000.00
Avg. Volume 20 sessions USD
7 657 156.88
Record volume 1
3 051 232
Record volume 2
2 181 206
Record volume 3
1 762 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 543 927 812 329
Capitalization (USD)
2 587 067 303
Net sales (KRW)
1 491
Net sales (USD)
1
Number of employees
2 238
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.88 %
Free-Float capitalization (KRW)
1 821 825 961 270
Free-Float capitalization (USD)
1 329 932 952
Average Daily Capital Traded
0.3%
Highs and lows
1 week
280 500.00
299 000.00
1 month
280 500.00328 500.00
Current year
280 500.00377 000.00
1 year
256 372.55377 000.00
3 years
214 821.22377 000.00
5 years
197 241.00402 371.64
10 years
60 165.34699 535.98
Indicators
Moving average 5 days
287 800.00
Moving average 20 days
299 150.00
Moving average 50 days
309 120.00
Moving average 100 days
320 350.00
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+12.80%
STIM
RSI 9 days
34.32
RSI 14 days
35.92
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.91% | -19.43% | -9.48% | 2.59B | ||
| +0.47% | +5.39% | +19.64% | +53.14% | 43.03B | ||
| -0.46% | +1.36% | +23.86% | +21.31% | 22.7B | ||
| +0.82% | +2.19% | +17.44% | - | 15.07B | ||
| +0.70% | +5.36% | +23.64% | +58.98% | 14.77B | ||
| +1.12% | +9.30% | +59.16% | +116.04% | 13.05B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -2.00% | -5.24% | -14.19% | -19.14% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.91% | -2.51% | +12.39% | +27.56% | 5.5B | ||
| -1.39% | -2.79% | +5.66% | +10.59% | 4.59B | ||
| +0.74% | +5.00% | +24.09% | +20.26% | 4.48B | ||
| +0.40% | +0.40% | -14.70% | -16.64% | 4.18B | ||
| +1.02% | +7.18% | +40.86% | +89.12% | 4.02B | ||
| +0.57% | +4.68% | +15.09% | +64.80% | 3.59B | ||
| -0.52% | +8.43% | +13.96% | +79.64% | 3.26B | ||
| Average | +0.09% | +1.93% | +14.82% | +38.17% | ||
| Weighted average by Cap. | +0.21% | +2.94% | +20.57% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.43% | ||
| 2023 | +20.65% | ||
| 2022 | +10.13% | ||
| 2021 | -23.19% | ||
| 2020 | +26.08% | ||
| 2019 | -34.82% | ||
| 2018 | -18.96% | ||
| 2017 | +108.64% | ||
| 2016 | -58.04% | ||
| 2015 | +628.00% | ||
| 2014 | -0.92% | ||
| 2013 | -5.81% | ||
| 2012 | +92.87% | ||
| 2011 | -22.43% | ||
| 2010 | -6.67% |
- Stock Market
- Equities
- A128940 Stock
- Quotes Hanmi Pharm. Co., Ltd.
