HANMI SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,550 KRW | +3.27% |
|
+1.28% | -19.52% |
| May. 16 | Hanmi Science Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Hanmi Science's Q1 Net Attributable Income Jumps 18.8% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31350 ₩ | 31100 ₩ | 30700 ₩ | 30550 ₩ | 31550 ₩ |
| Volume | 106 038 | 94 797 | 164 573 | 152 724 | 120 230 |
| Change | +0.64% | -0.80% | -1.29% | -0.49% | +3.27% |
| Opening | 31,150.00 | 31,200.00 | 31,000.00 | 30,300.00 | 30,800.00 |
| High | 31,500.00 | 31,600.00 | 31,100.00 | 31,500.00 | 31,550.00 |
| Low | 31,000.00 | 31,050.00 | 30,400.00 | 30,300.00 | 30,700.00 |
Performance
| 1 day | +3.27% | ||
| 1 week | +1.28% | ||
| 1 month | -7.21% | ||
| 3 months | -23.42% | ||
| 6 months | -11.87% | ||
| Current year | -19.52% | ||
| 1 year | -12.72% | ||
| 3 years | -53.17% | ||
| 5 years | -50.43% | ||
| 10 years | +136.73% |
Volumes
marketsDaily volume
120 230
Avg. Volume 20 sessions
111 382
Avg. Volume 20 sessions KRW
3 514 102 100.00
Avg. Volume 20 sessions USD
2 537 181.72
Record volume 1
39 329 566
Record volume 2
24 257 009
Record volume 3
21 526 983
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 091 744 461 219
Capitalization (USD)
1 510 239 501
Net sales (KRW)
1 247 906 379 060
Net sales (USD)
900 988 406
Number of employees
403
Sales / Employee (KRW)
3 096 541 884
Sales / Employee (USD)
2 235 703
Free-Float
26.55 %
Free-Float capitalization (KRW)
573 702 489 985
Free-Float capitalization (USD)
414 213 198
Average Daily Capital Traded
0.17%
Highs and lows
1 week
30 300.00
31 600.00
1 month
30 300.0035 100.00
Current year
30 300.0056 200.00
1 year
29 850.0056 200.00
3 years
28 480.3990 061.51
5 years
17 857.0192 848.90
10 years
10 111.86177 364.28
Indicators
Moving average 5 days
31 050.00
Moving average 20 days
32 885.00
Moving average 50 days
35 180.00
Moving average 100 days
38 277.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+21.32%
STIM
RSI 9 days
40.46
RSI 14 days
39.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +1.28% | -19.52% | -12.72% | 1.51B | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.60% | -0.28% | +12.26% | +39.92% | ||
| Weighted average by Cap. | +0.56% | -0.05% | +17.21% | +44.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.52% | ||
| 2023 | +20.80% | ||
| 2022 | -38.93% | ||
| 2021 | -27.35% | ||
| 2020 | +102.40% | ||
| 2019 | -50.48% | ||
| 2018 | -27.41% | ||
| 2017 | +98.28% | ||
| 2016 | -52.64% | ||
| 2015 | +751.65% | ||
| 2014 | +28.24% | ||
| 2013 | +76.39% | ||
| 2012 | +89.15% | ||
| 2011 | -40.85% | ||
| 2010 | -69.57% | ||
| 2009 | +23.87% | ||
| 2008 | -31.37% | ||
| 2007 | +24.50% | ||
| 2006 | +5.76% | ||
| 2005 | +175.90% | ||
| 2004 | +78.00% | ||
| 2003 | +77.61% | ||
| 2002 | +46.30% | ||
| 2001 | +75.07% | ||
| 2000 | -48.31% | ||
| 1999 | -0.62% | ||
| 1998 | -15.75% | ||
| 1997 | -2.26% | ||
| 1996 | +111.98% | ||
| 1995 | -37.45% | ||
| 1994 | +47.93% | ||
| 1993 | +54.02% | ||
| 1992 | +10.57% |
- Stock Market
- Equities
- A008930 Stock
- Quotes Hanmi Science Co., Ltd.
