HANNOVER RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.4 EUR | -0.99% |
|
-0.43% | +6.06% |
| Apr. 17 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan keeps its Buy rating | ZD |
| Apr. 15 | HANNOVER RUECKVERSICHERUNG AG : JP Morgan reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 232.5 € | 232.4 € | 231.7 € | 229.4 € |
| Volume | 99 607 | 117 043 | 111 684 | 101 559 |
| Change | +0.91% | -0.04% | -0.30% | -0.99% |
| Opening | 231.40 | 233.60 | 233.00 | 232.80 |
| High | 233.10 | 233.70 | 234.00 | 232.90 |
| Low | 231.40 | 231.20 | 231.30 | 228.50 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.43% | ||
| Current month | -1.29% | ||
| 1 month | -7.09% | ||
| 3 months | +3.61% | ||
| 6 months | +11.04% | ||
| Current year | +6.06% | ||
| 1 year | +19.35% | ||
| 3 years | +47.81% | ||
| 5 years | +72.09% | ||
| 10 years | +243.77% |
Volumes
marketsDaily volume
101 559
Estimated daily volume
101 559
Avg. Volume 20 sessions
102 630
Daily volume ratio
0.99
Avg. Volume 20 sessions
23 543 322.00
Avg. Volume 20 sessions USD
25 334 733.37
Record volume 1
5 709 492
Record volume 2
4 162 415
Record volume 3
4 071 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 694 495 261
Capitalization (USD)
29 801 769 405
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
13 786 307 040
Free-Float capitalization (USD)
14 835 307 143
Average Daily Capital Traded
0.09%
Highs and lows
1 week
228.50
234.00
1 month
225.90241.30
Current year
215.90256.60
1 year
184.35256.60
3 years
131.35256.60
5 years
98.25256.60
10 years
58.16256.60
Indicators
Moving average 5 days
231.28
Moving average 20 days
232.60
Moving average 50 days
238.42
Moving average 100 days
230.78
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
45.70
RSI 14 days
44.96
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.43% | +6.06% | +19.35% | 29.8B | ||
| -0.65% | +1.36% | +4.54% | -1.70% | 16.04B | ||
| -0.11% | -0.35% | +11.39% | +1.73% | 11.54B | ||
| +1.51% | +0.08% | +4.22% | +36.76% | 2.06B | ||
| -1.19% | +2.77% | -5.75% | - | 1.56B | ||
| -0.98% | +1.82% | +7.46% | +5.00% | 993M | ||
| +9.15% | +5.08% | +0.45% | +39.81% | 719M | ||
| 0.00% | +5.77% | +47.85% | +63.11% | 653M | ||
| -0.48% | +3.49% | +9.19% | +22.62% | 442M | ||
| 0.00% | -3.02% | +16.88% | +46.58% | 380M | ||
| +1.81% | +8.17% | -1.75% | +4.65% | 226M | ||
| -1.25% | +2.60% | 0.00% | -21.78% | 90.41M | ||
| -2.63% | 0.00% | -1.60% | +8.82% | 76.27M | ||
| Average | +0.32% | +2.78% | +7.61% | +18.75% | ||
| Weighted average by Cap. | -0.53% | +0.37% | +6.71% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3def10057e2.ir3y5Ms1mpnQ_BIKcWTk4i2i9HLiX0XMryOv5uQlqs0.zfuXyb4A3NuxrH5JFVfQm0qXtz-vBx-HxUzhq6d944XM95fVkX3O65-GUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 229.4 | 48,114 | 101,559 |
| 11:28:52 am | 229.3 | 257 | 53,445 |
| 11:28:36 am | 229.4 | 23 | 53,188 |
| 11:28:13 am | 229.3 | 203 | 53,165 |
| 11:26:53 am | 229.3 | 107 | 52,962 |
| 11:26:53 am | 229.3 | 4 | 52,855 |
| 11:26:53 am | 229.3 | 3 | 52,851 |
| 11:26:47 am | 229.3 | 46 | 52,848 |
| 11:26:10 am | 229.3 | 27 | 52,802 |
| 11:26:10 am | 229.3 | 131 | 52,775 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +16.60% | ||
| 2022 | +10.98% | ||
| 2021 | +28.28% | ||
| 2020 | -24.38% | ||
| 2019 | +46.39% | ||
| 2018 | +12.20% | ||
| 2017 | +2.04% | ||
| 2016 | -2.70% | ||
| 2015 | +40.92% | ||
| 2014 | +20.18% | ||
| 2013 | +5.80% | ||
| 2012 | +53.84% | ||
| 2011 | -4.51% | ||
| 2010 | +22.70% | ||
| 2009 | +45.38% | ||
| 2008 | -28.68% | ||
| 2007 | -10.06% | ||
| 2006 | +17.21% | ||
| 2005 | +4.10% | ||
| 2004 | +3.72% | ||
| 2003 | +14.07% | ||
| 2002 | +8.18% | ||
| 2001 | -29.06% | ||
| 2000 | +24.18% | ||
| 1999 | -15.71% | ||
| 1998 | +6.92% | ||
| 1997 | +132.17% | ||
| 1996 | +13.59% | ||
| 1995 | -14.44% | ||
| 1994 | -3.20% |
- Stock Market
- Equities
- HNR1 Stock
- Quotes Hannover Re
