HANON SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,630 KRW | -0.71% |
|
-0.53% | -22.77% |
| May. 10 | Nomura Adjusts Hanon Systems’ Price Target to KRW3,000 From KRW4,000, Keeps at Reduce | MT |
| May. 10 | Hanon Systems Q1 Profit Falls 81% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5660 ₩ | 5700 ₩ | 5710 ₩ | 5670 ₩ | 5630 ₩ |
| Volume | 6 569 715 | 6 334 579 | 3 794 963 | 2 028 558 | 2 198 161 |
| Change | +0.71% | +0.71% | +0.18% | -0.70% | -0.71% |
| Opening | 5,620.00 | 5,700.00 | 5,710.00 | 5,730.00 | 5,670.00 |
| High | 5,690.00 | 5,840.00 | 5,920.00 | 5,730.00 | 5,760.00 |
| Low | 5,410.00 | 5,580.00 | 5,630.00 | 5,540.00 | 5,600.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.53% | ||
| Current month | +0.90% | ||
| 1 month | +4.65% | ||
| 3 months | -11.06% | ||
| 6 months | -21.37% | ||
| Current year | -22.77% | ||
| 1 year | -40.86% | ||
| 3 years | -64.81% | ||
| 5 years | -51.04% | ||
| 10 years | -39.07% |
Volumes
marketsDaily volume
2 198 161
Avg. Volume 20 sessions
3 565 159
Avg. Volume 20 sessions KRW
20 071 845 170.00
Avg. Volume 20 sessions USD
14 913 380.96
Record volume 1
29 623 600
Record volume 2
24 780 450
Record volume 3
22 226 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 988 179 204 576
Capitalization (USD)
2 220 217 149
Net sales (KRW)
9 559
Net sales (USD)
7
Number of employees
1 988
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
29.99 %
Free-Float capitalization (KRW)
896 274 028 867
Free-Float capitalization (USD)
665 931 603
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5 540.00
5 920.00
1 month
4 765.006 800.00
Current year
4 765.007 340.00
1 year
4 765.0010 170.00
3 years
4 765.0018 850.00
5 years
4 765.0020 200.00
10 years
4 765.0020 200.00
Indicators
Moving average 5 days
5 674.00
Moving average 20 days
5 452.50
Moving average 50 days
5 713.20
Moving average 100 days
6 158.60
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
50.42
RSI 14 days
50.05
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.53% | -22.77% | -40.86% | 2.22B | ||
| 0.00% | -7.69% | +0.31% | -22.19% | 3.91B | ||
| -0.65% | -1.82% | -20.48% | -17.76% | 3.31B | ||
| -2.06% | -2.90% | -0.25% | +3.25% | 2.69B | ||
| +12.04% | +7.15% | +46.45% | +76.89% | 2.24B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -1.33% | -4.31% | -9.94% | +5.71% | 1.45B | ||
| -1.11% | -4.64% | -17.85% | +4.30% | 1.2B | ||
| -1.51% | -1.51% | -21.07% | -30.82% | 1.07B | ||
| +2.11% | -3.00% | +44.85% | +85.68% | 1.09B | ||
| +3.52% | +1.48% | +9.24% | +68.66% | 968M | ||
| +1.46% | +1.46% | +10.26% | +278.18% | 923M | ||
| -0.65% | -2.43% | -12.88% | -2.30% | 782M | ||
| +1.24% | -4.45% | +10.63% | +36.99% | 713M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.56% | -6.63% | -13.97% | +81.37% | 566M | ||
| Average | +0.28% | -1.18% | +5.29% | +37.65% | ||
| Weighted average by Cap. | +0.40% | -1.64% | +4.74% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.77% | ||
| 2023 | -9.89% | ||
| 2022 | -39.85% | ||
| 2021 | -17.23% | ||
| 2020 | +45.74% | ||
| 2019 | +3.24% | ||
| 2018 | -22.30% | ||
| 2017 | +34.95% | ||
| 2016 | -0.77% | ||
| 2015 | +7.23% | ||
| 2014 | +24.90% | ||
| 2013 | +63.50% | ||
| 2012 | +8.72% | ||
| 2011 | +9.00% | ||
| 2010 | +48.70% | ||
| 2009 | +85.52% | ||
| 2008 | -16.47% | ||
| 2007 | -29.72% | ||
| 2006 | +0.41% | ||
| 2005 | +20.00% | ||
| 2004 | -4.65% | ||
| 2003 | +162.20% | ||
| 2002 | +13.89% | ||
| 2001 | +81.36% | ||
| 2000 | -59.07% | ||
| 1999 | +99.59% | ||
| 1998 | +100.83% | ||
| 1997 | -91.68% | ||
| 1996 | +2,810.00% |
- Stock Market
- Equities
- A018880 Stock
- Quotes Hanon Systems