HANSAE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,650 KRW | +0.70% |
|
-0.69% | +2.85% |
| 2023 | Hansae Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Hansae Yes24 Holdings Co., Ltd completed the acquisition 8.1941% stake in Hansae Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21800 ₩ | 21750 ₩ | 21800 ₩ | 21500 ₩ | 21650 ₩ |
| Volume | 119 261 | 154 142 | 49 638 | 50 120 | 44 343 |
| Change | +0.93% | -0.23% | +0.23% | -1.38% | +0.70% |
| Opening | 21,600.00 | 21,800.00 | 21,850.00 | 21,800.00 | 21,300.00 |
| High | 22,350.00 | 22,600.00 | 22,200.00 | 21,800.00 | 21,850.00 |
| Low | 21,450.00 | 21,550.00 | 21,700.00 | 21,250.00 | 21,300.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| 1 month | +12.35% | ||
| 3 months | +0.46% | ||
| 6 months | -3.13% | ||
| Current year | +2.85% | ||
| 1 year | +21.97% | ||
| 3 years | -21.42% | ||
| 5 years | -23.50% | ||
| 10 years | -2.48% |
Volumes
marketsDaily volume
44 343
Avg. Volume 20 sessions
71 208
Avg. Volume 20 sessions KRW
1 541 653 200.00
Avg. Volume 20 sessions USD
1 145 448.33
Record volume 1
4 853 143
Record volume 2
3 280 040
Record volume 3
3 139 762
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
841 000 398 385
Capitalization (USD)
624 863 296
Net sales (KRW)
1 709
Net sales (USD)
1
Number of employees
492
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
32.74 %
Free-Float capitalization (KRW)
279 644 869 279
Free-Float capitalization (USD)
207 776 138
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21 250.00
22 200.00
1 month
19 000.0022 600.00
Current year
18 100.0022 600.00
1 year
15 630.0024 500.00
3 years
13 100.0029 500.00
5 years
6 810.0029 500.00
10 years
6 810.0070 000.00
Indicators
Moving average 5 days
21 700.00
Moving average 20 days
21 071.50
Moving average 50 days
20 403.60
Moving average 100 days
20 566.70
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
59.02
RSI 14 days
58.28
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.69% | +2.85% | +21.97% | 625M | ||
| -3.37% | -3.40% | +2.36% | +23.02% | 16.29B | ||
| +0.66% | -1.02% | +15.68% | +1.03% | 538M | ||
| -1.46% | +2.27% | -22.53% | -15.78% | 284M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.94% | -5.61% | -35.33% | - | 88.11M | ||
| Average | -0.64% | -0.15% | -7.39% | +7.56% | ||
| Weighted average by Cap. | -2.51% | +1.47% | +2.20% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +36.69% | ||
| 2022 | -29.84% | ||
| 2021 | +25.43% | ||
| 2020 | +1.16% | ||
| 2019 | -12.85% | ||
| 2018 | -26.35% | ||
| 2017 | +5.07% | ||
| 2016 | -51.60% | ||
| 2015 | +33.50% | ||
| 2014 | +104.64% | ||
| 2013 | +17.22% | ||
| 2012 | +133.43% | ||
| 2011 | +41.94% | ||
| 2010 | -5.93% | ||
| 2009 | +77.00% |
- Stock Market
- Equities
- A105630 Stock
- Quotes Hansae Co., Ltd.
