HANSAE YES24 HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,765 KRW | +1.60% |
|
-0.31% | -2.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4780 ₩ | 4765 ₩ | 4695 ₩ | 4690 ₩ | 4765 ₩ |
| Volume | 111 685 | 14 268 | 14 497 | 5 739 | 11 457 |
| Change | +∞% | -0.31% | -1.47% | -0.11% | +1.60% |
| Opening | 4,670.00 | 4,780.00 | 4,765.00 | 4,695.00 | 4,695.00 |
| High | 4,900.00 | 4,790.00 | 4,795.00 | 4,705.00 | 4,765.00 |
| Low | 4,670.00 | 4,730.00 | 4,690.00 | 4,670.00 | 4,690.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +1.28% | ||
| 3 months | +0.85% | ||
| 6 months | -4.89% | ||
| Current year | -2.76% | ||
| 1 year | -1.45% | ||
| 3 years | -51.23% | ||
| 5 years | -44.98% | ||
| 10 years | -42.87% |
Volumes
marketsDaily volume
11 457
Avg. Volume 20 sessions
19 977
Avg. Volume 20 sessions KRW
95 190 405.00
Avg. Volume 20 sessions USD
69 108.23
Record volume 1
11 615 120
Record volume 2
9 451 429
Record volume 3
7 741 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
187 089 731 405
Capitalization (USD)
135 827 145
Net sales (KRW)
2 780 751 628 140
Net sales (USD)
2 018 825 682
Number of employees
27
Sales / Employee (KRW)
102 990 801 042
Sales / Employee (USD)
74 771 322
Free-Float
18.48 %
Free-Float capitalization (KRW)
35 215 122 326
Free-Float capitalization (USD)
25 566 179
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 670.00
4 795.00
1 month
4 650.004 900.00
Current year
4 420.004 985.00
1 year
4 245.005 780.00
3 years
4 020.0014 050.00
5 years
3 150.0014 050.00
10 years
3 150.0031 500.00
Indicators
Moving average 5 days
4 739.00
Moving average 20 days
4 732.25
Moving average 50 days
4 723.10
Moving average 100 days
4 706.70
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
56.27
RSI 14 days
54.35
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.31% | -2.76% | -1.45% | 136M | ||
| -0.03% | +3.76% | +3.94% | -7.01% | 410B | ||
| -0.48% | +2.85% | +2.05% | -7.26% | 141B | ||
| -1.60% | +1.88% | -37.83% | -11.80% | 39.73B | ||
| 0.00% | +0.36% | +10.34% | -2.94% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +54.92% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +65.12% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +45.68% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.06% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +33.56% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.20% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -28.94% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -0.04% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +12.80% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +7.59% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +13.03% | 4.66B | ||
| Average | +0.16% | +1.71% | +5.59% | +9.09% | ||
| Weighted average by Cap. | -0.20% | +3.08% | +2.31% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +5.95% | ||
| 2022 | -37.67% | ||
| 2021 | -3.13% | ||
| 2020 | +3.79% | ||
| 2019 | -7.87% | ||
| 2018 | -25.49% | ||
| 2017 | +3.37% | ||
| 2016 | -58.57% | ||
| 2015 | +103.24% | ||
| 2014 | +100.49% | ||
| 2013 | +11.19% | ||
| 2012 | +29.50% | ||
| 2011 | +71.66% | ||
| 2010 | -10.29% | ||
| 2009 | +69.08% | ||
| 2008 | -57.63% | ||
| 2007 | +59.64% | ||
| 2006 | +102.45% | ||
| 2005 | +76.19% | ||
| 2004 | -16.00% | ||
| 2003 | +38.75% | ||
| 2002 | -0.90% | ||
| 2001 | -15.25% | ||
| 2000 | -40.10% |
- Stock Market
- Equities
- A016450 Stock
- Quotes Hansae Yes24 Holdings Co., Ltd
