HANSEN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 AUD | +1.95% |
|
+1.51% | -7.66% |
| May. 16 | Vattenfall Goes Live with Hansen Energy Data Management Solution | CI |
| Apr. 25 | Stockholm Exergi Selects Hansen to Automate and Optimise Power Trading Operations | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 4.59 $ | 4.63 $ | 4.68 $ | 4.61 $ | 4.7 $ |
| Volume | 88 461 | 141 379 | 175 143 | 256 159 | 296 419 |
| Change | -0.86% | +0.87% | +1.08% | -1.50% | +1.95% |
| Opening | 4.69 | 4.61 | 4.61 | 4.65 | 4.64 |
| High | 4.69 | 4.66 | 4.70 | 4.70 | 4.73 |
| Low | 4.56 | 4.56 | 4.61 | 4.58 | 4.61 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.51% | ||
| 3 months | -3.09% | ||
| 6 months | -11.99% | ||
| Current year | -7.66% | ||
| 1 year | -6.93% | ||
| 3 years | -11.49% | ||
| 5 years | +17.79% | ||
| 10 years | +250.75% |
Volumes
marketsDaily volume
296 419
Estimated daily volume
296 419
Avg. Volume 20 sessions
215 340
Daily volume ratio
1.38
Avg. Volume 20 sessions AUD
1 012 098.00
Avg. Volume 20 sessions USD
671 749.68
Record volume 1
22 223 090
Record volume 2
17 434 950
Record volume 3
15 360 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
933 745 753
Capitalization (USD)
619 745 731
Net sales (AUD)
315 224 000
Net sales (USD)
209 220 473
Number of employees
1 600
Sales / Employee (AUD)
197 015
Sales / Employee (USD)
130 763
Free-Float
82.17 %
Free-Float capitalization (AUD)
767 804 137
Free-Float capitalization (USD)
509 606 962
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.56
4.73
1 month
4.504.80
Current year
4.505.62
1 year
4.506.06
3 years
4.326.69
5 years
2.626.69
10 years
1.276.69
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.64
Moving average 50 days
4.73
Moving average 100 days
4.88
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
54.71
RSI 14 days
51.21
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.51% | -7.66% | -6.93% | 620M | ||
| -0.16% | -1.29% | -19.93% | +15.00% | 214B | ||
| -0.38% | -3.00% | -2.60% | +18.01% | 56.83B | ||
| -1.79% | -18.59% | -23.36% | -2.08% | 56.13B | ||
| -0.86% | -5.15% | -14.31% | +4.90% | 44.6B | ||
| -0.37% | -0.89% | +0.23% | +30.59% | 40.7B | ||
| -0.05% | -2.33% | -3.53% | +4.09% | 35.28B | ||
| -1.69% | -1.17% | -11.11% | +0.99% | 28.15B | ||
| +0.74% | +4.81% | +110.41% | +248.65% | 27.6B | ||
| -1.21% | -3.47% | +1.38% | +35.37% | 21.23B | ||
| -0.14% | -1.49% | +8.16% | +19.90% | 14.39B | ||
| +1.03% | -0.60% | +19.35% | +21.95% | 13.38B | ||
| +1.44% | -5.32% | +29.32% | +5.40% | 9.61B | ||
| -1.64% | -2.58% | +76.23% | +107.02% | 7.86B | ||
| +1.53% | +1.31% | -21.37% | +1.62% | 7.65B | ||
| -1.34% | -3.57% | -9.22% | -4.73% | 7.5B | ||
| Average | -0.51% | -2.10% | +8.25% | +31.23% | ||
| Weighted average by Cap. | -1.22% | -3.11% | -4.60% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2620bb15b9c4d0c4713236dd621.my3JGQGOB-5scR0EqucVnKe_kwwe1pOF7gvcWOU1WXg.2GyPanj-NbE9IXNC_tBByO7Y2kB0vMTfqj29L4YAMkjjefoqZvRR3yE_KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 4.7 | 787 | 296,412 |
| 02:10:50 am | 4.7 | 19 | 295,625 |
| 02:10:50 am | 4.7 | 4 | 295,606 |
| 02:10:50 am | 4.7 | 216 | 295,602 |
| 02:10:50 am | 4.7 | 42 | 295,386 |
| 02:10:50 am | 4.7 | 14 | 295,344 |
| 02:10:50 am | 4.7 | 2 | 295,330 |
| 02:10:50 am | 4.7 | 202 | 295,328 |
| 02:10:50 am | 4.7 | 51 | 295,126 |
| 02:10:50 am | 4.7 | 21 | 295,075 |
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -0.97% | ||
| 2022 | -3.93% | ||
| 2021 | +43.43% | ||
| 2020 | -1.84% | ||
| 2019 | +8.88% | ||
| 2018 | -11.65% | ||
| 2017 | +0.77% | ||
| 2016 | +13.95% | ||
| 2015 | +89.01% | ||
| 2014 | +49.18% | ||
| 2013 | +41.86% | ||
| 2012 | -7.53% | ||
| 2011 | +22.37% | ||
| 2010 | +15.15% | ||
| 2009 | +116.39% | ||
| 2008 | -32.22% | ||
| 2007 | +57.89% | ||
| 2006 | +54.05% | ||
| 2005 | -55.95% | ||
| 2004 | +75.00% | ||
| 2003 | -15.79% | ||
| 2002 | -77.38% | ||
| 2001 | -37.00% | ||
| 2000 | +94.17% |
- Stock Market
- Equities
- HSN Stock
- Quotes Hansen Technologies Limited
