HANSHANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 CNY | -8.38% |
|
+3.96% | -20.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.66 ¥ | 7.65 ¥ | 8.42 ¥ | 8.59 ¥ | 7.87 ¥ |
| Volume | 8 342 570 | 6 657 270 | 15 963 510 | 34 126 870 | 19 288 730 |
| Change | +1.19% | -0.13% | +10.07% | +2.02% | -8.38% |
| Opening | 7.57 | 7.66 | 8.42 | 8.43 | 8.18 |
| High | 7.67 | 7.75 | 8.42 | 9.20 | 8.34 |
| Low | 7.53 | 7.53 | 8.30 | 7.98 | 7.80 |
Performance
| 1 day | -8.38% | ||
| 1 week | +3.96% | ||
| Current month | +8.55% | ||
| 1 month | +14.22% | ||
| 3 months | +13.24% | ||
| 6 months | -25.19% | ||
| Current year | -20.18% | ||
| 1 year | -38.13% | ||
| 3 years | -42.39% | ||
| 5 years | -33.14% | ||
| 10 years | +20.36% |
Volumes
marketsDaily volume
19 288 730
Avg. Volume 20 sessions
16 512 657
Avg. Volume 20 sessions CNY
129 954 610.59
Avg. Volume 20 sessions USD
17 944 522.49
Record volume 1
39 960 336
Record volume 2
36 586 615
Record volume 3
34 726 040
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
2 274 407 509
Capitalization (USD)
314 057 012
Net sales (CNY)
1 389 601 285
Net sales (USD)
191 880 314
Number of employees
2 380
Sales / Employee (CNY)
583 866
Sales / Employee (USD)
80 622
Free-Float
35.86 %
Free-Float capitalization (CNY)
832 683 778
Free-Float capitalization (USD)
114 979 474
Average Daily Capital Traded
5.71%
Highs and lows
1 week
7.53
9.20
1 month
6.719.20
Current year
5.1510.50
1 year
5.1513.77
3 years
5.1518.96
5 years
5.1519.45
10 years
5.1526.02
Indicators
Moving average 5 days
8.04
Moving average 20 days
7.72
Moving average 50 days
7.48
Moving average 100 days
7.87
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.92
RSI 14 days
52.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.38% | +3.96% | -20.18% | -38.13% | 314M | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -1.04% | -1.02% | +7.14% | +8.31% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.93% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -12.67% | ||
| 2022 | -32.23% | ||
| 2021 | +21.61% | ||
| 2020 | +22.76% | ||
| 2019 | -21.24% | ||
| 2018 | -6.35% | ||
| 2017 | -12.77% | ||
| 2016 | -15.23% | ||
| 2015 | +79.25% | ||
| 2014 | +78.37% | ||
| 2013 | -6.52% | ||
| 2012 | +61.23% | ||
| 2011 | -41.09% | ||
| 2010 | +18.61% | ||
| 2009 | +161.59% | ||
| 2008 | -65.29% | ||
| 2007 | +116.42% | ||
| 2006 | +72.43% | ||
| 2005 | +8.26% | ||
| 2004 | -7.45% | ||
| 2003 | -53.67% | ||
| 2002 | -17.11% | ||
| 2001 | -25.76% | ||
| 2000 | +69.66% | ||
| 1999 | -16.49% | ||
| 1998 | +15.65% | ||
| 1997 | +6.81% | ||
| 1996 | -9.10% |
- Stock Market
- Equities
- 600774 Stock
- Quotes Hanshang Group Co., Ltd.
