HANSOH PHARMACEUTICAL GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 HKD | -3.70% |
|
-8.77% | +5.58% |
| Apr. 30 | Hansoh Pharmaceutical’s 2023 Profit Up 27% | MT |
| Apr. 29 | Hansoh Pharmaceutical Group Company Limited Announces Executive Changes, Effective April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.72 $ | 17.2 $ | 17.28 $ | 16.64 $ |
| Volume | 5 125 998 | 7 758 716 | 2 892 021 | 6 725 419 |
| Change | -3.59% | -2.93% | +0.47% | -3.70% |
| Opening | 18.26 | 18.16 | 17.20 | 17.28 |
| High | 18.26 | 18.16 | 17.28 | 17.30 |
| Low | 17.52 | 17.04 | 16.72 | 16.24 |
Performance
| 1 day | -3.70% | ||
| 1 week | -8.77% | ||
| Current month | -4.37% | ||
| 1 month | -0.95% | ||
| 3 months | +25.11% | ||
| 6 months | +12.58% | ||
| Current year | +5.58% | ||
| 1 year | +25.87% | ||
| 3 years | -49.73% |
Volumes
marketsDaily volume
6 725 419
Estimated daily volume
6 725 419
Avg. Volume 20 sessions
6 036 718
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
100 450 987.52
Avg. Volume 20 sessions USD
12 858 027.76
Record volume 1
138 363 100
Record volume 2
41 819 810
Record volume 3
41 543 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
91 359 105 531
Capitalization (USD)
12 615 139 369
Net sales (CNY)
10 103 806 000
Net sales (USD)
1 395 163 844
Number of employees
9 123
Sales / Employee (CNY)
1 107 509
Sales / Employee (USD)
152 928
Free-Float
18.24 %
Free-Float capitalization (HKD)
16 724 438 713
Free-Float capitalization (USD)
2 309 360 671
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.24
18.60
1 month
16.2418.76
Current year
11.1818.76
1 year
9.4118.76
3 years
9.4135.55
5 years
9.4146.70
10 years
9.4146.70
Indicators
Moving average 5 days
17.44
Moving average 20 days
17.75
Moving average 50 days
16.33
Moving average 100 days
14.80
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
43.13
RSI 14 days
50.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -8.77% | +5.58% | +25.87% | 12.62B | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 599B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 354B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 328B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 243B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 203B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 121B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.53% | -1.68% | +9.31% | +13.21% | ||
| Weighted average by Cap. | -0.38% | -0.07% | +16.62% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b52b.hGqSxAedLubYAtAaU5Sk6C4i9SwnuwTUrkXAQMXl4C8.yibHonGvHb68bL97Ff7Sm019rVhT1zy8wCSoDbCkrmnXHMaNUdYfuZxLvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 16.64 | 432,000 | 6,420,000 |
| 03:59:45 am | 16.58 | 2,000 | 5,988,000 |
| 03:59:34 am | 16.6 | 2,000 | 5,986,000 |
| 03:59:33 am | 16.64 | 2,000 | 5,984,000 |
| 03:59:32 am | 16.6 | 2,000 | 5,982,000 |
| 03:59:24 am | 16.58 | 4,000 | 5,980,000 |
| 03:59:23 am | 16.6 | 4,000 | 5,976,000 |
| 03:59:10 am | 16.58 | 2,000 | 5,972,000 |
| 03:59:00 am | 16.6 | 2,000 | 5,970,000 |
| 03:59:00 am | 16.62 | 2,000 | 5,968,000 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +6.20% | ||
| 2022 | -21.89% | ||
| 2021 | -49.47% | ||
| 2020 | +45.17% | ||
| 2019 | +32.82% |
- Stock Market
- Equities
- 3692 Stock
- Quotes Hansoh Pharmaceutical Group Company Limited
