HANWHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,550 KRW | -1.35% |
|
-3.77% | -0.78% |
| May. 22 | Hanwha Group Names New Head of North American Investments | MT |
| May. 16 | White House moves to protect US solar manufacturers from Chinese competition | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 26650 ₩ | 26200 ₩ | 25950 ₩ | 25900 ₩ | 25550 ₩ |
| Volume | 159 124 | 199 115 | 146 427 | 178 971 | 159 422 |
| Change | +0.38% | -1.69% | -0.95% | -0.19% | -1.35% |
| Opening | 26,750.00 | 26,650.00 | 26,200.00 | 26,050.00 | 25,750.00 |
| High | 26,850.00 | 26,750.00 | 26,250.00 | 26,350.00 | 25,900.00 |
| Low | 26,550.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,450.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.77% | ||
| Current month | -6.58% | ||
| 1 month | -3.77% | ||
| 3 months | -13.10% | ||
| 6 months | +0.59% | ||
| Current year | -0.78% | ||
| 1 year | -17.98% | ||
| 3 years | -19.40% | ||
| 5 years | -1.16% | ||
| 10 years | -10.19% |
Volumes
marketsDaily volume
159 422
Avg. Volume 20 sessions
182 271
Avg. Volume 20 sessions KRW
4 657 024 050.00
Avg. Volume 20 sessions USD
3 408 941.60
Record volume 1
10 872 060
Record volume 2
8 760 565
Record volume 3
7 940 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 901 256 586 066
Capitalization (USD)
1 391 719 821
Net sales (KRW)
53 135
Net sales (USD)
39
Number of employees
11
Sales / Employee (KRW)
4 830
Sales / Employee (USD)
4
Free-Float
47.3 %
Free-Float capitalization (KRW)
913 090 870 872
Free-Float capitalization (USD)
668 382 517
Average Daily Capital Traded
0.24%
Highs and lows
1 week
25 450.00
26 850.00
1 month
25 450.0027 950.00
Current year
22 800.0032 200.00
1 year
21 500.0034 000.00
3 years
21 500.0037 300.00
5 years
11 850.0037 600.00
10 years
11 850.0054 500.00
Indicators
Moving average 5 days
26 050.00
Moving average 20 days
26 855.00
Moving average 50 days
27 391.00
Moving average 100 days
27 215.00
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
27.50
RSI 14 days
35.40
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.77% | -0.78% | -17.98% | 1.39B | ||
| +0.66% | -0.27% | +13.94% | +23.71% | 80.24B | ||
| +1.24% | -2.26% | +9.69% | +44.36% | 51.58B | ||
| +1.05% | -0.77% | +6.29% | +35.83% | 49.83B | ||
| +1.09% | -0.08% | +24.01% | +45.12% | 47.73B | ||
| +1.28% | -1.61% | +15.09% | +50.10% | 42.86B | ||
| +0.93% | -0.88% | +1.50% | +5.78% | 29.67B | ||
| -0.26% | -0.23% | -2.71% | +9.55% | 29.14B | ||
| -0.39% | -6.52% | -13.68% | -30.48% | 26.75B | ||
| +0.18% | -2.66% | +20.00% | +22.54% | 24.99B | ||
| -0.92% | +2.21% | +29.68% | +55.51% | 23.37B | ||
| +0.93% | +0.67% | +8.01% | +20.02% | 19.89B | ||
| +0.05% | +2.36% | +6.25% | +14.15% | 19.16B | ||
| +0.92% | -2.17% | +41.37% | +80.33% | 18.67B | ||
| +1.08% | -1.13% | +12.28% | +22.36% | 16.65B | ||
| -1.71% | -1.48% | +9.19% | -8.38% | 12.01B | ||
| Average | +0.30% | -1.19% | +11.26% | +23.28% | ||
| Weighted average by Cap. | +0.61% | -0.99% | +11.91% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +0.39% | ||
| 2022 | -18.31% | ||
| 2021 | +10.95% | ||
| 2020 | +13.20% | ||
| 2019 | -20.26% | ||
| 2018 | -24.46% | ||
| 2017 | +18.40% | ||
| 2016 | -11.04% | ||
| 2015 | +26.08% | ||
| 2014 | -20.28% | ||
| 2013 | +14.62% | ||
| 2012 | +3.17% | ||
| 2011 | -29.01% | ||
| 2010 | -2.30% | ||
| 2009 | +148.31% | ||
| 2008 | -72.81% | ||
| 2007 | +102.29% | ||
| 2006 | +2.94% | ||
| 2005 | +147.27% | ||
| 2004 | +131.09% | ||
| 2003 | +214.81% | ||
| 2002 | -31.27% | ||
| 2001 | -1.43% | ||
| 2000 | -64.68% | ||
| 1999 | +60.68% | ||
| 1998 | +133.20% | ||
| 1997 | -72.50% | ||
| 1996 | -28.52% | ||
| 1995 | -16.13% | ||
| 1994 | +42.20% | ||
| 1993 | +4.05% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- A000880 Stock
- Quotes Hanwha Corporation
