HANWHA ENGINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,100 KRW | -9.50% |
|
-6.92% | +23.60% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12770 ₩ | 12400 ₩ | 12740 ₩ | 13370 ₩ | 12100 ₩ |
| Volume | 574 595 | 615 065 | 803 861 | 1 505 898 | 1 831 448 |
| Change | -1.77% | -2.90% | +2.74% | +4.95% | -9.50% |
| Opening | 13,050.00 | 12,550.00 | 12,660.00 | 12,910.00 | 13,340.00 |
| High | 13,050.00 | 12,700.00 | 12,960.00 | 13,410.00 | 13,350.00 |
| Low | 12,650.00 | 12,290.00 | 12,500.00 | 12,710.00 | 12,030.00 |
Performance
| 1 day | -9.50% | ||
| 1 week | -6.92% | ||
| Current month | -5.25% | ||
| 1 month | +5.22% | ||
| 3 months | +48.47% | ||
| 6 months | +27.10% | ||
| Current year | +23.60% | ||
| 1 year | +45.43% | ||
| 3 years | +53.65% | ||
| 5 years | +246.54% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
1 831 448
Avg. Volume 20 sessions
1 176 906
Avg. Volume 20 sessions KRW
14 240 562 600.00
Avg. Volume 20 sessions USD
10 452 572.95
Record volume 1
21 952 475
Record volume 2
14 705 860
Record volume 3
14 700 059
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
1 006 809 140 327
Capitalization (USD)
738 997 909
Net sales (KRW)
854
Net sales (USD)
1
Number of employees
756
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.51 %
Free-Float capitalization (KRW)
528 828 139 131
Free-Float capitalization (USD)
388 159 854
Average Daily Capital Traded
1.41%
Highs and lows
1 week
12 030.00
13 410.00
1 month
11 790.0013 890.00
Current year
7 990.0013 890.00
1 year
7 560.0013 890.00
3 years
5 825.0013 890.00
5 years
1 537.5013 890.00
10 years
1 537.5016 963.41
Indicators
Moving average 5 days
12 676.00
Moving average 20 days
12 546.50
Moving average 50 days
10 961.00
Moving average 100 days
10 010.40
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
45.75
RSI 14 days
50.70
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.50% | -6.92% | +23.60% | +45.43% | 739M | ||
| -1.30% | -9.28% | +0.08% | +8.40% | 8.39B | ||
| -0.52% | +10.75% | +73.60% | +167.61% | 348M | ||
| -2.73% | -9.24% | +11.05% | -0.38% | 266M | ||
| -4.21% | -8.74% | +33.96% | +1.27% | 256M | ||
| -3.72% | -10.94% | +32.56% | +31.03% | 116M | ||
| -2.92% | -4.91% | +22.07% | -0.14% | 116M | ||
| -1.88% | -0.69% | +11.86% | +20.78% | 86.43M | ||
| +0.14% | -0.85% | +5.28% | -2.92% | 83.51M | ||
| -4.87% | +14.48% | +21.79% | +67.51% | 53.44M | ||
| -4.88% | +2.53% | +13.79% | +17.07% | 50.44M | ||
| Average | -3.31% | -3.80% | +22.69% | +32.33% | ||
| Weighted average by Cap. | -2.03% | -7.32% | +6.19% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.60% | ||
| 2023 | +31.94% | ||
| 2022 | +6.76% | ||
| 2021 | -0.71% | ||
| 2020 | +87.92% | ||
| 2019 | -15.34% | ||
| 2018 | -32.08% | ||
| 2017 | +12.18% | ||
| 2016 | +2.50% | ||
| 2015 | -49.53% | ||
| 2014 | -28.25% | ||
| 2013 | +2.91% | ||
| 2012 | -26.81% | ||
| 2011 | -54.28% |
- Stock Market
- Equities
- A082740 Stock
- Quotes Hanwha Engine Co., Ltd.
