HANWHA SOLUTIONS CORPORATION Quotes Hanwha Solutions Corporation
Equities
A009830
KR7009830001
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,750 KRW | +1.19% |
|
-3.57% | -24.68% |
| Jun. 06 | Hanwha Qcells Completes Solar Project in California to Power Meta | MT |
| Jun. 06 | Hanwha Q Cells Achieves Eco-Friendly Certification in the US | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 30850 ₩ | 29700 ₩ | 29450 ₩ | 29400 ₩ | 29750 ₩ |
| Volume | 1 380 441 | 2 338 489 | 985 222 | 1 256 740 | 1 206 210 |
| Change | +∞% | -3.73% | -0.84% | -0.17% | +1.19% |
| Opening | 31,600.00 | 30,500.00 | 29,500.00 | 29,600.00 | 29,500.00 |
| High | 32,350.00 | 31,000.00 | 29,950.00 | 30,200.00 | 30,400.00 |
| Low | 30,600.00 | 28,850.00 | 29,200.00 | 28,850.00 | 29,350.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.57% | ||
| Current month | -5.41% | ||
| 1 month | +3.30% | ||
| 3 months | +8.78% | ||
| 6 months | -5.25% | ||
| Current year | -24.68% | ||
| 1 year | -38.41% | ||
| 3 years | -38.89% | ||
| 5 years | +25.22% | ||
| 10 years | +42.21% |
Volumes
marketsDaily volume
1 206 210
Avg. Volume 20 sessions
3 723 893
Avg. Volume 20 sessions KRW
110 785 816 750.00
Avg. Volume 20 sessions USD
80 430 502.96
Record volume 1
21 075 022
Record volume 2
20 341 778
Record volume 3
17 454 434
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
5 108 141 294 766
Capitalization (USD)
3 708 510 580
Net sales (KRW)
13 289
Net sales (USD)
10
Number of employees
5 748
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.94 %
Free-Float capitalization (KRW)
3 107 935 795 889
Free-Float capitalization (USD)
2 256 361 388
Average Daily Capital Traded
2.17%
Highs and lows
1 week
28 850.00
30 400.00
1 month
28 050.0034 550.00
Current year
23 000.0039 500.00
1 year
23 000.0049 000.00
3 years
23 000.0062 204.42
5 years
10 426.7567 434.49
10 years
10 426.7567 434.49
Indicators
Moving average 5 days
29 830.00
Moving average 20 days
30 440.00
Moving average 50 days
27 991.00
Moving average 100 days
29 426.50
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
47.51
RSI 14 days
50.68
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.57% | -24.68% | -38.41% | 3.71B | ||
| +4.66% | +2.60% | +62.41% | +45.73% | 29.95B | ||
| -2.56% | -9.61% | -26.90% | -39.35% | 17.5B | ||
| +6.45% | +2.45% | -1.11% | -25.15% | 17.76B | ||
| -1.63% | -5.63% | -12.98% | -31.55% | 13.53B | ||
| -1.17% | -1.29% | -4.85% | -33.67% | 11.64B | ||
| +4.33% | +6.96% | +23.93% | +44.11% | 8.2B | ||
| -3.48% | -6.48% | -16.54% | -44.58% | 7.28B | ||
| -2.06% | -11.08% | +8.35% | -40.00% | 6.93B | ||
| -0.99% | -8.20% | -32.48% | -62.19% | 6.35B | ||
| -4.11% | -8.07% | -35.93% | -65.58% | 5.58B | ||
| -3.39% | -14.94% | -6.36% | -50.58% | 5.05B | ||
| -2.14% | -4.86% | +10.48% | -10.46% | 4.82B | ||
| +5.20% | -2.62% | -27.92% | -24.53% | 3.14B | ||
| -2.16% | -9.38% | -40.87% | -61.45% | 2.63B | ||
| -0.46% | -7.31% | -26.01% | -45.40% | 2.03B | ||
| Average | -0.45% | -4.75% | -9.47% | -30.19% | ||
| Weighted average by Cap. | -0.12% | -2.95% | +3.78% | -16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -17.45% | ||
| 2022 | +21.13% | ||
| 2021 | -25.89% | ||
| 2020 | +154.11% | ||
| 2019 | -6.68% | ||
| 2018 | -36.08% | ||
| 2017 | +27.94% | ||
| 2016 | -9.19% | ||
| 2015 | +130.51% | ||
| 2014 | -45.24% | ||
| 2013 | +17.44% | ||
| 2012 | -25.41% | ||
| 2011 | -20.65% | ||
| 2010 | +129.63% | ||
| 2009 | +125.00% | ||
| 2008 | -67.57% | ||
| 2007 | +49.80% | ||
| 2006 | +6.93% | ||
| 2005 | +10.53% | ||
| 2004 | -7.93% | ||
| 2003 | +219.27% | ||
| 2002 | -9.31% | ||
| 2001 | +82.75% | ||
| 2000 | -78.53% | ||
| 1999 | +99.80% | ||
| 1998 | +244.31% | ||
| 1997 | -73.22% | ||
| 1996 | -44.96% | ||
| 1995 | -35.54% | ||
| 1994 | +101.05% | ||
| 1993 | -14.21% | ||
| 1992 | -0.84% |
- Stock Market
- Equities
- A009830 Stock
- Quotes Hanwha Solutions Corporation
