HANYANG SECURITIES CO. LTD. Quotes Hanyang Securities Co. Ltd.
Equities
A001750
KR7001750009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 KRW | -1.14% |
|
+1.72% | +22.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11240 ₩ | 11130 ₩ | 11270 ₩ | 11380 ₩ | 11250 ₩ |
| Volume | 17 544 | 10 602 | 6 110 | 19 510 | 7 201 |
| Change | +1.63% | -0.98% | +1.26% | +0.98% | -1.14% |
| Opening | 11,030.00 | 11,240.00 | 11,200.00 | 11,290.00 | 11,350.00 |
| High | 11,280.00 | 11,350.00 | 11,280.00 | 11,550.00 | 11,350.00 |
| Low | 10,970.00 | 11,130.00 | 11,130.00 | 11,180.00 | 11,230.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.72% | ||
| Current month | +6.23% | ||
| 1 month | +7.76% | ||
| 3 months | +5.53% | ||
| 6 months | +18.55% | ||
| Current year | +22.55% | ||
| 1 year | +25.00% | ||
| 3 years | -20.77% | ||
| 5 years | +53.06% | ||
| 10 years | +60.71% |
Volumes
marketsDaily volume
7 201
Avg. Volume 20 sessions
10 430
Avg. Volume 20 sessions KRW
117 337 500.00
Avg. Volume 20 sessions USD
85 891.05
Record volume 1
2 796 978
Record volume 2
2 688 842
Record volume 3
2 025 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 289 381 148
Capitalization (USD)
104 887 827
Net sales (KRW)
919 711 471 740
Net sales (USD)
673 228 797
Free-Float
56.49 %
Free-Float capitalization (KRW)
84 286 521 045
Free-Float capitalization (USD)
61 697 733
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10 970.00
11 550.00
1 month
10 450.0011 550.00
Current year
8 850.0011 550.00
1 year
8 400.0011 550.00
3 years
8 010.0020 000.00
5 years
4 380.0020 000.00
10 years
4 380.0020 000.00
Indicators
Moving average 5 days
11 254.00
Moving average 20 days
10 787.00
Moving average 50 days
10 643.40
Moving average 100 days
10 157.60
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
69.83
RSI 14 days
68.50
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.72% | +22.55% | +25.00% | 105M | ||
| -1.35% | -8.42% | -14.65% | +19.46% | 32.59B | ||
| -1.58% | -4.48% | -13.55% | -12.62% | 12.38B | ||
| +1.22% | +1.22% | +13.18% | +55.50% | 9.31B | ||
| -2.56% | -1.66% | +3.76% | -0.31% | 9.13B | ||
| +0.58% | +5.71% | +18.93% | +24.98% | 4.1B | ||
| +2.17% | +2.15% | +3.12% | +51.92% | 4.07B | ||
| +1.75% | -0.23% | +22.03% | +67.32% | 3.34B | ||
| -1.84% | -4.73% | -2.36% | +2.19% | 2.85B | ||
| -0.45% | -0.45% | +1.21% | +46.29% | 2.83B | ||
| +2.00% | +5.73% | +5.06% | +59.87% | 2.57B | ||
| -0.26% | +0.13% | +10.51% | +67.48% | 980M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| 0.00% | +3.48% | -14.41% | -15.86% | 504M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.65% | -0.08% | +1.90% | +22.89% | ||
| Weighted average by Cap. | -0.82% | -3.63% | -3.70% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | +11.81% | ||
| 2022 | -47.71% | ||
| 2021 | +70.28% | ||
| 2020 | +17.45% | ||
| 2019 | +14.93% | ||
| 2018 | -11.53% | ||
| 2017 | +6.48% | ||
| 2016 | -1.23% | ||
| 2015 | +4.71% | ||
| 2014 | +12.34% | ||
| 2013 | -4.88% | ||
| 2012 | +2.50% | ||
| 2011 | -33.33% | ||
| 2010 | -10.28% | ||
| 2009 | +38.96% | ||
| 2008 | -57.69% | ||
| 2007 | +52.94% | ||
| 2006 | +3.48% | ||
| 2005 | +265.08% | ||
| 2004 | +20.23% | ||
| 2003 | -3.68% | ||
| 2002 | -36.74% | ||
| 2001 | +100.47% | ||
| 2000 | -65.40% | ||
| 1999 | -31.87% | ||
| 1998 | +397.27% | ||
| 1997 | -72.36% | ||
| 1996 | -28.82% | ||
| 1995 | -23.77% | ||
| 1994 | -25.54% | ||
| 1993 | +6.25% | ||
| 1992 | +3.23% |
- Stock Market
- Equities
- A001750 Stock
- Quotes Hanyang Securities Co. Ltd.
