HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Quotes Hao Tian International Construction Investment Group Limited
Equities
1341
KYG4289V1086
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -1.20% |
|
+6.49% | -21.15% |
| 2023 | Hao Tian International Swings to Six-Month Loss | MT |
| 2023 | Hao Tian International Construction Investment Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.8 $ | 0.83 $ | 0.82 $ | 0.82 $ |
| Volume | 18 672 000 | 4 360 000 | 12 008 000 | 2 320 000 | 2 320 000 |
| Change | 0.00% | +1.27% | +3.75% | -1.20% | -1.20% |
| Opening | 0.79 | 0.79 | 0.82 | 0.84 | 0.84 |
| High | 0.82 | 0.82 | 0.83 | 0.84 | 0.84 |
| Low | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | -1.20% | ||
| 1 week | +6.49% | ||
| Current month | -3.53% | ||
| 1 month | -11.83% | ||
| 3 months | +6.49% | ||
| 6 months | -21.90% | ||
| Current year | -21.15% | ||
| 1 year | +102.47% | ||
| 3 years | +78.26% | ||
| 5 years | +141.18% |
Volumes
marketsDaily volume
2 320 000
Estimated daily volume
2 320 000
Avg. Volume 20 sessions
15 931 243
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
13 063 619.26
Avg. Volume 20 sessions USD
1 673 475.75
Record volume 1
367 568 000
Record volume 2
320 816 000
Record volume 3
299 168 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 321 895 833
Capitalization (USD)
809 847 500
Net sales (HKD)
246 000 000
Net sales (USD)
31 513 092
Number of employees
110
Sales / Employee (HKD)
2 236 364
Sales / Employee (USD)
286 483
Free-Float
32.79 %
Free-Float capitalization (HKD)
2 073 116 901
Free-Float capitalization (USD)
265 570 421
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.77
0.84
1 month
0.741.05
Current year
0.601.25
1 year
0.232.10
3 years
0.212.10
5 years
0.122.10
10 years
0.122.10
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.87
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
49.71
RSI 14 days
48.67
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +6.49% | -21.15% | +102.47% | 810M | ||
| +4.13% | +2.69% | +12.46% | +58.45% | 41.24B | ||
| -2.00% | -3.50% | -1.14% | +0.48% | 30.51B | ||
| +1.62% | +2.41% | +24.19% | +51.39% | 17.61B | ||
| -0.96% | +0.58% | -14.34% | -19.51% | 7.32B | ||
| +2.21% | +2.48% | +10.44% | +13.09% | 5.05B | ||
| +1.07% | +1.03% | -11.30% | +1.69% | 3.71B | ||
| +0.85% | -2.07% | -24.12% | -40.70% | 2.85B | ||
| -0.21% | +2.45% | -11.89% | +12.20% | 2.59B | ||
| -0.80% | +2.48% | +15.89% | +14.29% | 2.13B | ||
| +1.01% | -0.57% | -15.92% | -2.33% | 1.57B | ||
| +3.25% | -1.21% | -10.78% | +0.88% | 1.49B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.12% | -0.37% | -0.98% | +23.59% | 713M | ||
| +3.16% | -2.18% | +16.94% | +79.05% | 708M | ||
| +6.40% | -6.15% | -60.13% | -31.20% | 704M | ||
| Average | +1.15% | -1.17% | -6.12% | +17.59% | ||
| Weighted average by Cap. | +1.26% | -2.25% | +5.52% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IMtcFukJcGYBwCTM0feJ1vx3ZTSghx4wYhoAQUaNhpw.dKUtZ91BQCpAjhyovK_z784RDAzp7FxFNnx4Ewi17qhvpC540GU3A0v3Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.82 | 32,000 | 2,216,000 |
| 03:59:43 am | 0.82 | 8,000 | 2,184,000 |
| 03:59:39 am | 0.82 | 8,000 | 2,176,000 |
| 03:59:32 am | 0.82 | 8,000 | 2,168,000 |
| 03:55:07 am | 0.81 | 8,000 | 2,160,000 |
| 03:47:04 am | 0.81 | 8,000 | 2,152,000 |
| 03:39:20 am | 0.81 | 24,000 | 2,144,000 |
| 03:39:20 am | 0.81 | 24,000 | 2,120,000 |
| 03:39:20 am | 0.81 | 16,000 | 2,096,000 |
| 03:39:20 am | 0.81 | 8,000 | 2,080,000 |
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +240.98% | ||
| 2022 | -30.68% | ||
| 2021 | +29.41% | ||
| 2020 | +13.33% | ||
| 2019 | -21.05% | ||
| 2018 | +31.03% | ||
| 2017 | -32.56% | ||
| 2016 | -11.34% | ||
| 2015 | +83.02% |
- Stock Market
- Equities
- 1341 Stock
- Quotes Hao Tian International Construction Investment Group Limited
