HAOYUN TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | -4.23% |
|
-7.23% | -28.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.07 ¥ | 4.07 ¥ | 4.17 ¥ | 4.02 ¥ | 3.85 ¥ |
| Volume | 6 729 842 | 5 131 744 | 7 300 929 | 8 311 306 | 9 870 023 |
| Change | -1.93% | 0.00% | +2.46% | -3.60% | -4.23% |
| Opening | 4.14 | 4.04 | 4.05 | 4.15 | 3.96 |
| High | 4.20 | 4.13 | 4.21 | 4.20 | 4.02 |
| Low | 4.03 | 4.01 | 4.04 | 3.97 | 3.78 |
Performance
| 1 day | -4.23% | ||
| 1 week | -7.23% | ||
| Current month | -7.67% | ||
| 1 month | -9.62% | ||
| 3 months | -9.41% | ||
| 6 months | -35.40% | ||
| Current year | -28.44% | ||
| 1 year | -39.27% | ||
| 3 years | -42.19% | ||
| 5 years | -43.80% |
Volumes
marketsDaily volume
9 870 023
Avg. Volume 20 sessions
9 902 449
Avg. Volume 20 sessions CNY
38 124 428.65
Avg. Volume 20 sessions USD
5 261 971.77
Record volume 1
142 727 600
Record volume 2
92 359 520
Record volume 3
91 910 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 572 877 164
Capitalization (USD)
355 111 079
Net sales (CNY)
365 026 866
Net sales (USD)
50 381 373
Number of employees
663
Sales / Employee (CNY)
550 568
Sales / Employee (USD)
75 990
Free-Float
56.75 %
Free-Float capitalization (CNY)
1 479 186 369
Free-Float capitalization (USD)
204 158 782
Average Daily Capital Traded
1.48%
Highs and lows
1 week
3.78
4.21
1 month
3.784.55
Current year
2.695.47
1 year
2.697.19
3 years
2.699.16
5 years
2.6914.99
10 years
2.4929.68
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.17
Moving average 50 days
4.18
Moving average 100 days
4.28
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
32.31
RSI 14 days
39.31
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -7.23% | -28.44% | -39.27% | 355M | ||
| -0.72% | -1.47% | -2.39% | +27.36% | 29.82B | ||
| -4.12% | -4.23% | -41.44% | -41.76% | 20.47B | ||
| -1.04% | +0.14% | +13.18% | -31.46% | 8.65B | ||
| -2.13% | -4.93% | -14.13% | - | 4.92B | ||
| -0.90% | -1.79% | -25.17% | -37.21% | 2.55B | ||
| +0.77% | -0.50% | -25.75% | -45.25% | 2.02B | ||
| 0.00% | -1.68% | +78.63% | +145.54% | 1.93B | ||
| +15.10% | +58.51% | - | - | 1.96B | ||
| +0.84% | +0.84% | -12.28% | -2.62% | 1.8B | ||
| -1.20% | +0.15% | +0.42% | +45.92% | 1.78B | ||
| -3.31% | -0.37% | -45.38% | -65.17% | 1.32B | ||
| +3.00% | +1.04% | -3.72% | -41.25% | 1.38B | ||
| +2.23% | -8.54% | +25.54% | +5.91% | 1.04B | ||
| +19.99% | +39.90% | +37.06% | +108.26% | 1.19B | ||
| +15.25% | +3.29% | +10.06% | -11.17% | 922M | ||
| Average | +2.47% | +3.04% | -2.25% | +1.27% | ||
| Weighted average by Cap. | -0.71% | -0.69% | -10.68% | -2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | +14.96% | ||
| 2022 | -33.52% | ||
| 2021 | -20.18% | ||
| 2020 | +16.05% | ||
| 2019 | +24.83% | ||
| 2018 | -15.09% | ||
| 2017 | -26.64% | ||
| 2016 | -26.30% | ||
| 2015 | +344.11% |
- Stock Market
- Equities
- 300448 Stock
- Quotes Haoyun Technologies Co.,Ltd.
