HAPPY BELLY FOOD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 CAD | +7.14% |
|
+12.50% | +87.50% |
| May. 10 | Happy Belly Food Group Inc. Announces Upsizing of Existing Multi-Unit Franchise Agreement for Heal Wellness | CI |
| May. 03 | Happy Belly Food Group Names CFO | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.41 $ | 0.42 $ | 0.45 $ |
| Volume | 102 125 | 519 128 | 132 300 | 258 049 |
| Change | +2.50% | 0.00% | +2.44% | +7.14% |
| Opening | 0.40 | 0.41 | 0.41 | 0.42 |
| High | 0.41 | 0.42 | 0.43 | 0.46 |
| Low | 0.40 | 0.41 | 0.41 | 0.42 |
Performance
| 1 day | +7.14% | ||
| 1 week | +12.50% | ||
| Current month | +16.88% | ||
| 1 month | +20.00% | ||
| 3 months | -2.17% | ||
| 6 months | +130.77% | ||
| Current year | +87.50% | ||
| 1 year | +200.00% | ||
| 3 years | +125.00% | ||
| 5 years | -35.71% |
Volumes
marketsDaily volume
258 049
Estimated daily volume
258 049
Avg. Volume 20 sessions
199 543
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
89 794.35
Avg. Volume 20 sessions USD
65 935.99
Record volume 1
3 505 987
Record volume 2
2 518 240
Record volume 3
2 464 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 926 955
Capitalization (USD)
36 661 363
Net sales (CAD)
5 070 922
Net sales (USD)
3 723 578
Free-Float
87.19 %
Free-Float capitalization (CAD)
45 910 893
Free-Float capitalization (USD)
33 712 369
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.40
0.46
1 month
0.350.46
Current year
0.230.49
1 year
0.130.49
3 years
0.070.49
5 years
0.052.00
10 years
0.052.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-18.58%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
69.12
RSI 14 days
63.99
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +12.50% | +87.50% | +200.00% | 36.66M | ||
| -1.42% | -5.14% | +1.28% | -27.20% | 646M | ||
| -0.14% | +0.49% | -19.21% | -37.04% | 467M | ||
| +1.62% | +3.15% | -10.30% | -10.18% | 421M | ||
| Average | +1.80% | +2.96% | +14.82% | +31.39% | ||
| Weighted average by Cap. | -0.02% | -0.27% | -5.90% | -20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69e949476f33152e6a0bb9.tnQZv07NMS0fHYnNmzcb5VNkp1YqTVZjz7BaMSWeFpg.wzpy9Q2rfG5ZTe_19ER_qiEv0TluLDoR4tJsXBDHWtnMInLYFKtTf050zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:04 pm | 0.45 | 5,500 | 171,500 |
| 03:53:04 pm | 0.45 | 4,500 | 166,000 |
| 03:52:42 pm | 0.455 | 5,000 | 161,500 |
| 03:52:42 pm | 0.455 | 10,000 | 156,500 |
| 03:52:41 pm | 0.455 | 5,000 | 146,500 |
| 03:39:46 pm | 0.45 | 6,000 | 141,500 |
| 03:30:12 pm | 0.45 | 1,000 | 135,500 |
| 03:28:41 pm | 0.45 | 7,000 | 134,500 |
| 03:20:05 pm | 0.45 | 8,000 | 127,500 |
| 02:39:34 pm | 0.445 | 500 | 119,500 |
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | +140.00% | ||
| 2022 | -44.44% | ||
| 2021 | -66.04% | ||
| 2020 | +17.78% | ||
| 2019 | -40.98% | ||
| 2018 | -4.69% |
- Stock Market
- Equities
- HBFG Stock
- Quotes Happy Belly Food Group Inc.
