HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 BRL | +10.16% |
|
-3.37% | -9.89% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.15 R$ | 4.15 R$ | 3.99 R$ | 4.07 R$ | 4.01 R$ |
| Volume | 91 179 500 | 54 894 400 | 81 258 600 | 55 685 800 | 43 225 000 |
| Change | -2.81% | 0.00% | -3.86% | +2.01% | +10.16% |
| Opening | 4.32 | 4.11 | 4.15 | 4.01 | 4.05 |
| High | 4.37 | 4.19 | 4.15 | 4.10 | 4.09 |
| Low | 4.14 | 4.04 | 3.96 | 3.96 | 3.98 |
Performance
| 1 day | +10.16% | ||
| 1 week | -3.37% | ||
| Current month | +0.50% | ||
| 1 month | +3.35% | ||
| 3 months | +11.39% | ||
| 6 months | -6.53% | ||
| Current year | -9.89% | ||
| 1 year | -3.61% | ||
| 3 years | -74.43% | ||
| 5 years | -44.63% |
Volumes
marketsDaily volume
43 224 600
Estimated daily volume
97 744 070
Avg. Volume 20 sessions
78 744 964
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
315 767 305.64
Avg. Volume 20 sessions USD
59 752 331.48
Record volume 1
553 080 600
Record volume 2
485 994 800
Record volume 3
427 880 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
30 797 065 571
Capitalization (USD)
5 827 697 921
Net sales (BRL)
27 383 408 000
Net sales (USD)
5 181 734 912
Number of employees
66 000
Sales / Employee (BRL)
414 900
Sales / Employee (USD)
78 511
Free-Float
63.39 %
Free-Float capitalization (BRL)
19 639 009 125
Free-Float capitalization (USD)
3 716 270 058
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.96
4.19
1 month
3.854.67
Current year
3.314.67
1 year
3.315.42
3 years
1.9316.12
5 years
1.9318.48
10 years
1.9318.48
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.22
Moving average 50 days
3.97
Moving average 100 days
3.91
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
34.15
RSI 14 days
43.21
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.16% | -3.37% | -9.89% | -3.61% | 5.83B | ||
| +1.32% | +1.67% | -0.60% | +1.32% | 1.2B | ||
| Average | +5.74% | -2.47% | -5.25% | -1.14% | ||
| Weighted average by Cap. | +8.65% | -3.93% | -8.30% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c00df9c51b3e56d9f498.1HMq3fKdt8U57v71lW6wBB-tg1pAsUuQO3b_zPDU8FQ.5hIctsTHwf1Xl5u33BfvRWXJ7Gs2nDLZQjyw_Yq9nRq2Sh-0nsrA6AGJrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:58 pm | 4.01 | 500 | 43,224,600 |
| 12:18:56 pm | 4.01 | 200 | 43,224,100 |
| 12:18:55 pm | 4.01 | 200 | 43,223,900 |
| 12:18:53 pm | 4.01 | 400 | 43,223,700 |
| 12:18:52 pm | 4.02 | 100 | 43,223,300 |
| 12:18:51 pm | 4.01 | 200 | 43,223,200 |
| 12:18:50 pm | 4.01 | 200 | 43,223,000 |
| 12:18:49 pm | 4.01 | 100 | 43,222,800 |
| 12:18:48 pm | 4.01 | 500 | 43,222,700 |
| 12:18:46 pm | 4.01 | 200 | 43,222,200 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -12.40% | ||
| 2022 | -51.06% | ||
| 2021 | -31.98% | ||
| 2020 | +19.41% | ||
| 2019 | +104.81% | ||
| 2018 | +8.15% |
- Stock Market
- Equities
- HAPV3 Stock
- Quotes Hapvida Participações e Investimentos S.A.
