HARBIN AIR CONDITIONING CO.,LTD. Quotes Harbin Air Conditioning Co.,Ltd.
Equities
600202
CNE000000Z69
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | +3.09% |
|
+3.52% | -19.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.85 ¥ | 4.89 ¥ | 4.75 ¥ | 4.85 ¥ | 5 ¥ |
| Volume | 10 718 700 | 8 771 600 | 7 959 000 | 7 136 200 | 30 121 010 |
| Change | +0.41% | +0.82% | -2.86% | +2.11% | +3.09% |
| Opening | 4.82 | 4.86 | 4.89 | 4.73 | 4.90 |
| High | 4.94 | 4.94 | 4.90 | 4.87 | 5.04 |
| Low | 4.81 | 4.80 | 4.72 | 4.73 | 4.53 |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.52% | ||
| Current month | +8.46% | ||
| 1 month | +9.89% | ||
| 3 months | +33.33% | ||
| 6 months | -15.11% | ||
| Current year | -19.87% | ||
| 1 year | -6.89% | ||
| 3 years | +26.26% | ||
| 5 years | -4.21% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
30 121 010
Avg. Volume 20 sessions
9 367 321
Avg. Volume 20 sessions CNY
46 836 605.00
Avg. Volume 20 sessions USD
6 492 630.69
Record volume 1
131 015 400
Record volume 2
97 974 500
Record volume 3
93 974 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 914 556 293
Capitalization (USD)
265 401 537
Net sales (CNY)
1 422 612 566
Net sales (USD)
197 206 822
Number of employees
693
Sales / Employee (CNY)
2 052 832
Sales / Employee (USD)
284 570
Free-Float
54.32 %
Free-Float capitalization (CNY)
1 040 037 012
Free-Float capitalization (USD)
144 173 051
Average Daily Capital Traded
2.45%
Highs and lows
1 week
4.53
5.04
1 month
4.055.04
Current year
3.156.51
1 year
3.157.50
3 years
3.157.50
5 years
3.107.50
10 years
2.6720.45
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.58
Moving average 50 days
4.71
Moving average 100 days
5.11
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
64.84
RSI 14 days
59.50
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +3.52% | -19.87% | -6.89% | 265M | ||
| +0.68% | +1.43% | +36.24% | +86.52% | 75.21B | ||
| +1.29% | +2.32% | +14.53% | +53.70% | 59.29B | ||
| +1.37% | +9.95% | +9.18% | -4.42% | 46.83B | ||
| +1.94% | +4.51% | +18.29% | +9.23% | 45.93B | ||
| -0.36% | +2.99% | +12.66% | +43.76% | 17.92B | ||
| +1.30% | +4.71% | +12.47% | +75.69% | 17.93B | ||
| +0.43% | +1.39% | +5.25% | +27.23% | 12.73B | ||
| -5.48% | +4.25% | -19.58% | -51.48% | 10.75B | ||
| +0.56% | -1.52% | +2.64% | +20.38% | 6.23B | ||
| -4.47% | +1.92% | +12.59% | -32.73% | 5.63B | ||
| +1.07% | -1.16% | +33.23% | +60.85% | 5.17B | ||
| +2.45% | +1.12% | +43.00% | +96.97% | 3.99B | ||
| +2.84% | +3.89% | +57.66% | +108.73% | 3.67B | ||
| 0.00% | -0.40% | -20.35% | -50.05% | 1.89B | ||
| -0.12% | +4.49% | +3.56% | -10.34% | 1.59B | ||
| Average | +0.03% | +2.20% | +12.59% | +26.70% | ||
| Weighted average by Cap. | +0.72% | +2.64% | +18.31% | +40.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.87% | ||
| 2023 | +24.06% | ||
| 2022 | +1.82% | ||
| 2021 | +17.34% | ||
| 2020 | -13.73% | ||
| 2019 | +48.33% | ||
| 2018 | -46.42% | ||
| 2017 | -49.26% | ||
| 2016 | -8.33% | ||
| 2015 | +72.55% | ||
| 2014 | +48.26% | ||
| 2013 | +1.78% | ||
| 2012 | -17.69% | ||
| 2011 | -49.26% | ||
| 2010 | -35.56% | ||
| 2009 | +124.06% | ||
| 2008 | -40.38% | ||
| 2007 | +234.35% | ||
| 2006 | +14.67% | ||
| 2005 | +7.55% | ||
| 2004 | +29.28% | ||
| 2003 | -4.40% | ||
| 2002 | -45.28% | ||
| 2001 | -33.63% | ||
| 2000 | +133.96% | ||
| 1999 | -9.97% |
- Stock Market
- Equities
- 600202 Stock
- Quotes Harbin Air Conditioning Co.,Ltd.
