Quotes Harbin Bank Co., Ltd.

Equities

6138

CNE100001SB3

Banks

Market Closed - Hong Kong S.E. Other stock markets 04:09:05 2024-06-07 am EDT			5-day change	1st Jan Change
0.35 ^HKD	+2.94%		-2.78%	+46.44%

Apr. 29	Harbin Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 26	Harbin Bank’s Profit Up in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Harbin Bank Co., Ltd.(6138) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	0.345 $	0.35 $	0.34 $	0.35 $
Volume	3 178 000	1 781 000	1 658 000	1 179 000
Change	-1.43%	+1.45%	-2.86%	+2.94%
Opening	0.35	0.35	0.35	0.34
High	0.35	0.36	0.35	0.35
Low	0.34	0.35	0.34	0.34

Performance

1 day	+2.94%
1 week	-2.78%
Current month	-2.78%
1 month	+18.64%
3 months	+45.83%
6 months	+43.44%
Current year	+46.44%
1 year	+41.13%
3 years	-64.65%
5 years	-78.12%
10 years	-87.41%

Volumes

markets

Daily volume

1 179 000

Estimated daily volume

1 179 000

Avg. Volume 20 sessions

4 540 331

Daily volume ratio

0.26

Avg. Volume 20 sessions HKD

1 589 115.85

Avg. Volume 20 sessions USD

203 430.67

Record volume 1

128 170 000

Record volume 2

120 487 000

Record volume 3

118 470 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

3 570 211 685

Capitalization (USD)

492 646 370

Net sales (CNY)

6 283 834 000

Net sales (USD)

867 093 686

Number of employees

7 087

Sales / Employee (CNY)

886 671

Sales / Employee (USD)

122 350

Free-Float

13.77 %

Free-Float capitalization (HKD)

491 719 110

Free-Float capitalization (USD)

67 851 337

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.34

0.36

1 month

0.30

0.40

Current year

0.22

0.40

1 year

0.22

0.40

3 years

0.22

1.00

5 years

0.22

1.67

10 years

0.22

3.20

Indicators

Moving average 5 days

0.35

Moving average 20 days

0.35

Moving average 50 days

0.31

Moving average 100 days

0.28

Price spread / (MMA5)

-0.86%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-11.17%

Price spread / (MMA100)

-20.26%

STIM

RSI 9 days

43.34

RSI 14 days

50.35

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HARBIN BANK CO., LTD.	+2.94%	-2.78%	+46.44%	+41.13%	493M
	AGRICULTURAL BANK OF CHINA LIMITED	+0.30%	+1.22%	+9.97%	+6.09%	201B
	PT BANK CENTRAL ASIA TBK	-1.58%	+0.81%	-0.80%	+2.19%	70.98B
	ANZ GROUP HOLDINGS LIMITED	+0.41%	+3.29%	+12.58%	+28.66%	57.7B
	INDUSTRIAL BANK CO., LTD.	-0.23%	-2.01%	+8.14%	+2.63%	50.25B
	CRÉDIT AGRICOLE S.A.	+0.24%	-1.91%	+13.91%	+33.92%	47.86B
	CHINA CITIC BANK CO., LTD.	+1.05%	+1.05%	+30.98%	+10.55%	46.12B
	JAPAN POST BANK CO., LTD.	-1.18%	-2.58%	+5.36%	+40.94%	34.94B
	QATAR NATIONAL BANK (Q.P.S.C.)	+0.29%	+1.26%	-17.30%	-15.09%	34.68B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.94%	-0.93%	+10.69%	-3.02%	24.76B
	FIFTH THIRD BANCORP	+0.06%	-3.45%	+4.76%	+33.96%	24.71B
	CHINA MINSHENG BANKING CORP., LTD.	+1.05%	-1.53%	+2.94%	-4.94%	21.99B
	BANK OF BEIJING CO., LTD.	+1.23%	-0.86%	+27.37%	+17.76%	16.83B
	STANDARD BANK GROUP LIMITED	+1.51%	+1.77%	-12.37%	+10.35%	16B
	CIMB GROUP HOLDINGS	+0.14%	+1.75%	+18.97%	+42.04%	15.84B
Average	+0.59%	-0.34%	+4.07%	+9.41%
Weighted average by Cap.	+0.23%	+0.30%	+3.85%	+7.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

973b8309.RxfYO7KHPAD2EOnbkgahCEekU_bNQzue4krpYDFSHL4.EyKNdfixSzmDJK29-jCRRT7xFJOSB07oriyzF3gxRfUDfehW1s5ZSoZdpA

Date	Price	Volume	Daily volume
03:57:25 am	0.35	1,000	1,169,000
03:56:58 am	0.35	55,000	1,168,000
03:14:51 am	0.345	1,000	1,113,000
03:14:51 am	0.345	11,000	1,112,000
03:14:51 am	0.345	36,000	1,101,000
03:14:51 am	0.345	31,000	1,065,000
03:14:51 am	0.345	1,000	1,034,000
03:14:51 am	0.345	10,000	1,033,000
02:57:52 am	0.345	1,000	1,023,000