HARBIN ELECTRIC CORPORATION JIAMUSI ELECTRIC MACHINE CO.,LTD Quotes Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
Equities
000922
CNE0000007V3
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 CNY | -0.93% |
|
+5.96% | +35.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.8 ¥ | 14.1 ¥ | 14.12 ¥ | 14 ¥ | 13.87 ¥ |
| Volume | 15 495 390 | 18 301 520 | 10 788 940 | 7 469 875 | 6 726 988 |
| Change | +5.42% | +2.17% | +0.14% | -0.85% | -0.93% |
| Opening | 13.10 | 13.72 | 13.99 | 14.18 | 13.91 |
| High | 13.90 | 14.48 | 14.18 | 14.37 | 14.15 |
| Low | 13.00 | 13.72 | 13.87 | 13.90 | 13.76 |
Performance
| 1 day | -0.93% | ||
| 1 week | +5.96% | ||
| 1 month | +14.82% | ||
| 3 months | +49.95% | ||
| 6 months | +37.60% | ||
| Current year | +35.05% | ||
| 1 year | +5.96% | ||
| 3 years | +90.26% | ||
| 5 years | +68.12% | ||
| 10 years | +154.88% |
Volumes
marketsDaily volume
6 726 988
Avg. Volume 20 sessions
13 021 493
Avg. Volume 20 sessions CNY
180 608 107.91
Avg. Volume 20 sessions USD
24 941 437.88
Record volume 1
139 033 919
Record volume 2
131 798 399
Record volume 3
115 441 655
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 263 630 260
Capitalization (USD)
1 141 182 548
Net sales (CNY)
5 320 513 950
Net sales (USD)
734 747 015
Number of employees
1 999
Sales / Employee (CNY)
2 661 588
Sales / Employee (USD)
367 557
Free-Float
57.22 %
Free-Float capitalization (CNY)
4 728 412 705
Free-Float capitalization (USD)
652 979 609
Average Daily Capital Traded
2.19%
Highs and lows
1 week
13.00
14.48
1 month
12.1514.85
Current year
7.3114.85
1 year
7.3114.85
3 years
6.5214.85
5 years
5.3314.85
10 years
4.4821.98
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.39
Moving average 50 days
12.30
Moving average 100 days
10.88
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
60.21
RSI 14 days
61.48
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +5.96% | +35.05% | +5.96% | 1.14B | ||
| -1.38% | +0.44% | -27.96% | -29.82% | 2.09B | ||
| -1.12% | +3.41% | +9.22% | -31.34% | 748M | ||
| -0.59% | -1.18% | +11.01% | -13.10% | 490M | ||
| +0.34% | -0.45% | -21.90% | -6.43% | 288M | ||
| +1.56% | +0.93% | -18.67% | -24.09% | 287M | ||
| -8.33% | -3.51% | -17.91% | -27.63% | 235M | ||
| +0.26% | -13.24% | +80.26% | +40.22% | 82.72M | ||
| Average | -1.27% | -1.77% | +6.14% | -10.78% | ||
| Weighted average by Cap. | -1.20% | -0.50% | -2.88% | -18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.05% | ||
| 2023 | +14.49% | ||
| 2022 | -26.54% | ||
| 2021 | +47.64% | ||
| 2020 | +28.88% | ||
| 2019 | +14.75% | ||
| 2018 | -21.43% | ||
| 2017 | -33.18% | ||
| 2016 | -1.92% | ||
| 2015 | +3.58% | ||
| 2014 | +102.90% | ||
| 2013 | -24.21% | ||
| 2012 | +25.85% | ||
| 2011 | -40.64% | ||
| 2010 | +66.16% | ||
| 2009 | +73.88% | ||
| 2008 | -60.52% | ||
| 2007 | +158.69% | ||
| 2006 | +125.12% | ||
| 2005 | -34.47% | ||
| 2004 | -28.29% | ||
| 2003 | -5.42% |
- Stock Market
- Equities
- 000922 Stock
- Quotes Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
