HARBIN GLORIA PHARMACEUTICALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CNY | +1.63% |
|
-4.59% | -25.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 1.93 ¥ | 1.82 ¥ | 1.85 ¥ | 1.84 ¥ | 1.87 ¥ | 1.87 ¥ |
| Volume | 24 901 100 | 56 166 030 | 23 737 000 | 23 624 550 | 22 581 900 | 22 581 900 |
| Change | -1.53% | -5.70% | +1.65% | -0.54% | +1.63% | +1.63% |
| Opening | 1.96 | 1.92 | 1.84 | 1.85 | 1.84 | 1.84 |
| High | 1.97 | 1.94 | 1.87 | 1.86 | 1.88 | 1.88 |
| Low | 1.92 | 1.80 | 1.82 | 1.81 | 1.83 | 1.83 |
Performance
| 1 day | +1.63% | ||
| 1 week | -4.59% | ||
| Current month | -7.88% | ||
| 1 month | -13.02% | ||
| 3 months | -10.95% | ||
| 6 months | -28.90% | ||
| Current year | -25.50% | ||
| 1 year | -9.66% | ||
| 3 years | -28.63% | ||
| 5 years | -52.54% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
22 581 900
Avg. Volume 20 sessions
25 869 119
Avg. Volume 20 sessions CNY
48 375 252.53
Avg. Volume 20 sessions USD
6 683 960.27
Record volume 1
632 508 700
Record volume 2
437 375 800
Record volume 3
334 129 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 171 816 355
Capitalization (USD)
576 415 694
Net sales (CNY)
2 626 039 306
Net sales (USD)
362 837 225
Free-Float
87.37 %
Free-Float capitalization (CNY)
3 644 745 585
Free-Float capitalization (USD)
503 590 853
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1.80
1.94
1 month
1.802.20
Current year
1.672.64
1 year
1.673.15
3 years
1.673.40
5 years
1.674.57
10 years
1.6715.11
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.01
Moving average 50 days
2.06
Moving average 100 days
2.11
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
31.02
RSI 14 days
32.66
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -4.59% | -25.50% | -9.66% | 576M | ||
| +0.47% | +5.39% | +19.64% | +53.14% | 43.03B | ||
| -0.46% | +1.36% | +23.86% | +21.31% | 22.7B | ||
| +0.82% | +2.19% | +17.44% | - | 15.07B | ||
| +0.70% | +5.36% | +23.64% | +58.98% | 14.77B | ||
| +1.12% | +9.30% | +59.16% | +116.04% | 13.05B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -2.00% | -5.24% | -14.19% | -19.14% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.91% | -2.51% | +12.39% | +27.56% | 5.5B | ||
| -1.39% | -2.79% | +5.66% | +10.59% | 4.59B | ||
| +0.74% | +5.00% | +24.09% | +20.26% | 4.48B | ||
| +0.40% | +0.40% | -14.70% | -16.64% | 4.18B | ||
| +1.02% | +7.18% | +40.86% | +89.12% | 4.02B | ||
| +0.57% | +4.68% | +15.09% | +64.80% | 3.59B | ||
| -0.52% | +8.43% | +13.96% | +79.64% | 3.26B | ||
| Average | +0.13% | +1.95% | +14.39% | +38.16% | ||
| Weighted average by Cap. | +0.19% | +3.02% | +21.10% | +46.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.50% | ||
| 2023 | -1.18% | ||
| 2022 | -12.71% | ||
| 2021 | -9.06% | ||
| 2020 | +5.61% | ||
| 2019 | +8.21% | ||
| 2018 | -59.36% | ||
| 2017 | -16.69% | ||
| 2016 | -17.98% | ||
| 2015 | +27.37% | ||
| 2014 | +41.03% | ||
| 2013 | +108.00% | ||
| 2012 | +19.76% | ||
| 2011 | -56.09% | ||
| 2010 | +29.75% |
- Stock Market
- Equities
- 002437 Stock
- Quotes Harbin Gloria Pharmaceuticals Co., Ltd
