HARBIN SAYYAS WINDOWS CO., LTD. Quotes Harbin Sayyas Windows Co., Ltd.
Equities
301227
CNE100005L19
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.93 CNY | -4.66% |
|
-6.49% | -11.60% |
| May. 08 | Sayyas Windows to Set Up Subsidiary for 50 Million Yuan | MT |
| Apr. 26 | Harbin Sayyas Windows Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.94 ¥ | 24.28 ¥ | 24.66 ¥ | 25.1 ¥ | 23.93 ¥ |
| Volume | 1 735 326 | 707 155 | 613 700 | 1 341 514 | 1 149 700 |
| Change | -2.54% | -2.65% | +1.57% | +1.78% | -4.66% |
| Opening | 25.58 | 24.86 | 24.30 | 24.70 | 24.75 |
| High | 25.58 | 24.86 | 24.70 | 25.59 | 24.77 |
| Low | 24.72 | 24.23 | 24.30 | 24.22 | 23.93 |
Performance
| 1 day | -4.66% | ||
| 1 week | -6.49% | ||
| Current month | -5.86% | ||
| 1 month | -6.92% | ||
| 3 months | -0.33% | ||
| 6 months | -20.18% | ||
| Current year | -11.60% | ||
| 1 year | -6.49% |
Volumes
marketsDaily volume
1 149 700
Avg. Volume 20 sessions
965 116
Avg. Volume 20 sessions CNY
23 095 225.88
Avg. Volume 20 sessions USD
3 193 423.07
Record volume 1
10 633 220
Record volume 2
9 669 375
Record volume 3
9 414 583
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 308 336 648
Capitalization (USD)
319 178 325
Net sales (CNY)
939 647 060
Net sales (USD)
129 926 878
Number of employees
1 617
Sales / Employee (CNY)
581 105
Sales / Employee (USD)
80 351
Free-Float
28.1 %
Free-Float capitalization (CNY)
669 168 150
Free-Float capitalization (USD)
92 527 218
Average Daily Capital Traded
1%
Highs and lows
1 week
23.93
25.59
1 month
23.0327.65
Current year
17.6031.75
1 year
17.6040.00
3 years
17.6040.00
5 years
17.6040.00
10 years
17.6040.00
Indicators
Moving average 5 days
24.58
Moving average 20 days
25.22
Moving average 50 days
26.00
Moving average 100 days
25.99
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
38.35
RSI 14 days
41.53
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -6.49% | -11.60% | -6.49% | 319M | ||
| +1.79% | -22.16% | -21.50% | +4.66% | 1.25B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.47% | +2.52% | +24.61% | +51.39% | 795M | ||
| 0.00% | +6.62% | +8.43% | +48.23% | 784M | ||
| -1.13% | -2.69% | -23.24% | -45.94% | 561M | ||
| -3.56% | -5.03% | +47.10% | +223.16% | 522M | ||
| -2.58% | -4.57% | -18.48% | -16.42% | 496M | ||
| -3.06% | -2.03% | -22.71% | -26.09% | 324M | ||
| 0.00% | -1.48% | +1.53% | +21.46% | 181M | ||
| -0.86% | -0.96% | -6.41% | +6.80% | 111M | ||
| 0.00% | +1.04% | -8.25% | -40.25% | 95.96M | ||
| 0.00% | +2.86% | +8.27% | -14.29% | 86.84M | ||
| +1.35% | -1.50% | +5.63% | +11.94% | 82.71M | ||
| -0.25% | 0.00% | +16.40% | -5.92% | 81.25M | ||
| +1.11% | 0.00% | +26.39% | +28.17% | 73.66M | ||
| Average | -0.83% | -1.38% | +1.74% | +16.03% | ||
| Weighted average by Cap. | -0.74% | -3.92% | -1.08% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | -11.97% | ||
| 2022 | -2.72% |
- Stock Market
- Equities
- 301227 Stock
- Quotes Harbin Sayyas Windows Co., Ltd.