HARBIN VITI ELECTRONICS CO., LTD. Quotes Harbin VITI Electronics Co., Ltd.
Equities
603023
CNE1000022Y4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 CNY | +1.85% |
|
-11.76% | -68.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.78 ¥ | 1.69 ¥ | 1.71 ¥ | 1.62 ¥ | 1.65 ¥ |
| Volume | 13 299 500 | 13 497 290 | 14 252 640 | 8 130 563 | 14 990 880 |
| Change | -4.81% | -5.06% | +1.18% | -5.26% | +1.85% |
| Opening | 1.85 | 1.77 | 1.64 | 1.69 | 1.66 |
| High | 1.87 | 1.78 | 1.77 | 1.72 | 1.68 |
| Low | 1.78 | 1.69 | 1.63 | 1.62 | 1.55 |
Performance
| 1 day | +1.85% | ||
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | -30.08% | ||
| 3 months | -49.70% | ||
| 6 months | -71.15% | ||
| Current year | -68.75% | ||
| 1 year | -55.76% | ||
| 3 years | -63.89% | ||
| 5 years | -54.95% |
Volumes
marketsDaily volume
14 990 880
Avg. Volume 20 sessions
14 142 768
Avg. Volume 20 sessions CNY
23 335 567.20
Avg. Volume 20 sessions USD
3 219 818.23
Record volume 1
193 985 900
Record volume 2
190 473 200
Record volume 3
163 767 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
927 544 264
Capitalization (USD)
127 981 630
Net sales (CNY)
52 995 073
Net sales (USD)
7 312 207
Free-Float
63.72 %
Free-Float capitalization (CNY)
591 019 489
Free-Float capitalization (USD)
81 548 278
Average Daily Capital Traded
2.52%
Highs and lows
1 week
1.55
1.78
1 month
1.552.31
Current year
1.555.30
1 year
1.558.20
3 years
1.558.20
5 years
1.558.20
10 years
1.5516.92
Indicators
Moving average 5 days
1.69
Moving average 20 days
2.01
Moving average 50 days
2.76
Moving average 100 days
3.25
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
+67.27%
Price spread / (MMA100)
+96.97%
STIM
RSI 9 days
21.96
RSI 14 days
26.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -11.76% | -68.75% | -55.76% | 128M | ||
| +0.04% | -2.67% | +16.36% | +8.17% | 45.99B | ||
| -1.48% | -4.88% | -10.25% | -19.70% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| -0.67% | +3.26% | -6.54% | -0.45% | 14.57B | ||
| -0.07% | -2.12% | -20.70% | -12.56% | 13.2B | ||
| +3.16% | +4.52% | +48.12% | +57.79% | 12.84B | ||
| +5.08% | +8.86% | +61.37% | +101.37% | 12.71B | ||
| +0.13% | -2.13% | -23.02% | -16.55% | 12.57B | ||
| +0.57% | +1.25% | +38.61% | +63.91% | 10.8B | ||
| +0.59% | -0.12% | +2.79% | +17.61% | 10.12B | ||
| +2.49% | -0.75% | +17.47% | +38.90% | 9.73B | ||
| -0.20% | -5.87% | +8.39% | +33.83% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +10.70% | +11.80% | +39.01% | 9.1B | ||
| Average | +0.92% | -0.42% | +5.87% | +20.11% | ||
| Weighted average by Cap. | +0.69% | -0.20% | +11.23% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.75% | ||
| 2023 | +37.14% | ||
| 2022 | -20.12% | ||
| 2021 | +11.57% | ||
| 2020 | +6.66% | ||
| 2019 | +24.12% | ||
| 2018 | -43.10% | ||
| 2017 | -44.02% | ||
| 2016 | -14.43% | ||
| 2015 | +303.22% |
- Stock Market
- Equities
- 603023 Stock
- Quotes Harbin VITI Electronics Co., Ltd.
