HARBOR CUSTOM DEVELOPMENT, INC. Quotes Harbor Custom Development, Inc.
Equities
HCDIQ
US41150T3068
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | 0.00% |
|
+31.58% | -75.02% |
| May. 01 | Motion for Asset Sale Filed by Harbor Custom Development, Inc. | CI |
| Apr. 19 | First Motion for Exclusivity Period Extension Approved For Harbor Custom Development, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.017 $ | 0.03 $ | 0.03 $ |
| Volume | 246 | 608 | 9 462 | 50 723 |
| Change | -34.21% | +13.33% | +76.47% | 0.00% |
| Opening | 0.02 | 0.02 | 0.06 | 0.03 |
| High | 0.02 | 0.02 | 0.06 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +31.58% | ||
| Current month | +91.08% | ||
| 1 month | +91.08% | ||
| 3 months | -50.08% | ||
| 6 months | -96.08% | ||
| Current year | -75.02% | ||
| 1 year | -99.23% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
50 723
Estimated daily volume
50 723
Avg. Volume 20 sessions
3 582
Daily volume ratio
14.16
Avg. Volume 20 sessions USD
107.46
Record volume 1
79 204 144
Record volume 2
17 668 060
Record volume 3
5 923 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 592
Net sales (USD)
59 256 700
Number of employees
8
Sales / Employee (USD)
7 407 088
Free-Float
94.7 %
Free-Float capitalization (USD)
76 323
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.06
1 month
0.020.07
Current year
0.010.17
1 year
0.014.23
3 years
0.0176.00
5 years
0.01167.23
10 years
0.01167.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.06
Price spread / (MMA5)
-23.33%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
+103.33%
RSI 9 days
54.81
RSI 14 days
52.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +31.58% | -75.02% | -99.23% | 80.59K | ||
| +0.76% | -3.17% | +1.58% | +64.76% | 25.45B | ||
| +2.29% | +21.60% | -10.13% | -35.92% | 14.17B | ||
| -1.71% | +4.12% | +12.42% | -7.03% | 11.51B | ||
| +1.20% | +0.22% | -22.56% | -5.07% | 7.9B | ||
| +0.37% | +0.25% | -6.60% | -25.42% | 6.87B | ||
| +1.91% | +0.25% | +9.10% | +67.91% | 6.83B | ||
| -2.05% | -1.83% | +2.02% | -12.67% | 6.79B | ||
| +0.05% | +1.56% | -1.30% | -17.66% | 3.72B | ||
| +0.09% | -1.67% | +8.10% | -16.72% | 3.47B | ||
| -0.91% | +10.16% | +32.81% | +126.28% | 3.34B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +1.05% | -0.56% | -3.29% | +42.82% | 3.21B | ||
| +1.85% | +1.29% | +12.69% | +96.75% | 2.78B | ||
| +1.27% | -3.26% | -12.86% | +3.39% | 2.75B | ||
| +0.44% | +6.51% | +5.53% | -17.33% | 2.68B | ||
| Average | +0.36% | +4.10% | -1.27% | +12.89% | ||
| Weighted average by Cap. | +0.49% | +2.33% | +1.14% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034b89fc1fdd5a1dcf0.8nGU--Zf_ZoEdDLcewP7-4XCtICYcqDzzpi_WoxTt1c.sBqjz7cPlvh9A0amAmG_ms2E0dSpIfSgjenzd-ImgQTGRKO9rT6Z1mpBaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:04 pm | 0.03 | 500 | 101,194 |
| 03:06:04 pm | 0.03 | 500 | 100,694 |
| 03:05:01 pm | 0.03 | 100 | 100,194 |
| 03:05:01 pm | 0.03 | 100 | 100,094 |
| 03:04:58 pm | 0.033 | 39,860 | 99,994 |
| 03:04:58 pm | 0.033 | 39,860 | 60,134 |
| 02:47:59 pm | 0.033 | 200 | 20,274 |
| 02:47:59 pm | 0.033 | 200 | 20,074 |
| 01:33:25 pm | 0.033 | 9,937 | 19,874 |
Monthly variations
Annual change
| 2024 | -75.02% | ||
| 2023 | -98.38% | ||
| 2022 | -85.90% | ||
| 2021 | -39.68% | ||
| 2020 | -41.87% |
- Stock Market
- Equities
- HCDIQ Stock
- Quotes Harbor Custom Development, Inc.
