HARBORONE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 USD | -0.76% |
|
-4.81% | -12.44% |
| Apr. 25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 Revenue $41.3M | MT |
| Apr. 25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 EPS $0.17 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.8 $ | 10.78 $ | 10.57 $ | 10.49 $ |
| Volume | 94 625 | 141 770 | 94 247 | 87 229 |
| Change | +0.75% | -0.19% | -1.95% | -0.76% |
| Opening | 10.69 | 10.74 | 10.78 | 10.64 |
| High | 10.82 | 10.84 | 10.79 | 10.72 |
| Low | 10.68 | 10.71 | 10.49 | 10.43 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.81% | ||
| Current month | +3.55% | ||
| 1 month | +2.54% | ||
| 3 months | +1.94% | ||
| 6 months | -5.07% | ||
| Current year | -12.44% | ||
| 1 year | +23.70% | ||
| 3 years | -26.80% | ||
| 5 years | +2.75% |
Volumes
marketsDaily volume
87 229
Estimated daily volume
87 229
Avg. Volume 20 sessions
113 120
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 186 628.80
Record volume 1
6 212 022
Record volume 2
4 175 645
Record volume 3
3 481 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
438 118 406
Net sales (USD)
127 271 000
Number of employees
529
Sales / Employee (USD)
240 588
Free-Float
64.77 %
Free-Float capitalization (USD)
408 534 393
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.43
11.01
1 month
10.0611.08
Current year
9.1612.31
1 year
8.1012.44
3 years
7.5115.57
5 years
6.4515.57
10 years
6.4515.57
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.66
Moving average 50 days
10.19
Moving average 100 days
10.53
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
46.03
RSI 14 days
51.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.81% | -12.44% | +23.70% | 438M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.12% | -0.67% | +13.89% | +24.97% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.83% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b50a770bd6c24d2f9471.lO6gjVDvFZCXpJ-gHyZMDeOYX3hQxG7WToN4dXTExZQ.uauQoDuGcL266KjJSXcfS6vvFBoZghqdHuctJU2lr9Xij8HUMr0iyaLUxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.49 | 20,057 | 62,262 |
| 03:59:59 pm | 10.49 | 100 | 42,205 |
| 03:59:59 pm | 10.5 | 100 | 42,105 |
| 03:59:59 pm | 10.5 | 100 | 42,005 |
| 03:59:59 pm | 10.5 | 100 | 41,905 |
| 03:59:59 pm | 10.5 | 100 | 41,805 |
| 03:59:58 pm | 10.51 | 300 | 41,705 |
| 03:59:52 pm | 10.51 | 254 | 41,405 |
| 03:59:51 pm | 10.48 | 192 | 41,151 |
| 03:59:51 pm | 10.51 | 100 | 40,959 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -13.81% | ||
| 2022 | -6.33% | ||
| 2021 | +36.65% | ||
| 2020 | -1.18% | ||
| 2019 | +24.18% | ||
| 2018 | -17.07% | ||
| 2017 | -0.93% | ||
| 2016 | +49.69% |
- Stock Market
- Equities
- HONE Stock
- Quotes HarborOne Bancorp, Inc.
