HARGREAVE HALE AIM VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 GBX | 0.00% |
|
0.00% | +0.47% |
| Apr. 11 | Fund manager Woodford failed to act with due skill, UK watchdog says | RE |
| Feb. 09 | Hargreave Hale says value up as AIM makes quarterly comeback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 43 p | 43 p | 43 p | 43 p | 43 p |
| Volume | 0 | 0 | 0 | 20 414 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 42.00 | 43.00 | 43.00 | 43.00 | 43 |
| High | 43.00 | 43.00 | 43.00 | 42.86 | 43 |
| Low | 43.00 | 43.00 | 43.00 | 42.20 | 43 |
Performance
| Current month | +1.42% | ||
| 1 month | +4.37% | ||
| 3 months | +3.37% | ||
| 6 months | +1.42% | ||
| Current year | +0.47% | ||
| 1 year | -12.24% | ||
| 3 years | -55.44% | ||
| 5 years | -37.23% | ||
| 10 years | -44.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 004
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
473 172.00
Avg. Volume 20 sessions USD
473 172.00
Record volume 1
8 326 006
Record volume 2
965 430
Record volume 3
889 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
157 777 508
Capitalization (USD)
200 479 990
Net sales (GBP)
-25 839 000
Net sales (USD)
-32 832 325
Free-Float
99.81 %
Free-Float capitalization (GBX)
157 477 651
Free-Float capitalization (USD)
200 098 977
Average Daily Capital Traded
0.3%
Highs and lows
1 week
42.20
43.00
1 month
40.4043.00
Current year
39.4046.90
1 year
39.4049.46
3 years
39.4097.90
5 years
39.4097.98
10 years
39.4097.98
Indicators
Moving average 5 days
43.00
Moving average 20 days
42.52
Moving average 50 days
41.71
Moving average 100 days
41.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.82%
RSI 9 days
98.01
RSI 14 days
92.77
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.47% | -12.24% | 200M | ||
| -0.78% | -0.34% | +10.34% | +29.32% | 15.28B | ||
| -0.20% | +0.81% | +3.95% | +11.61% | 6.38B | ||
| +0.31% | +3.49% | +25.82% | +42.89% | 4.98B | ||
| -0.34% | -0.86% | +6.63% | +17.63% | 4.28B | ||
| +0.41% | -3.32% | -11.68% | -8.98% | 3.88B | ||
| +0.83% | +2.31% | +11.46% | +19.92% | 3.39B | ||
| +0.22% | -0.59% | -5.45% | -3.81% | 3.28B | ||
| -1.03% | -1.18% | +9.06% | +14.45% | 3.15B | ||
| -1.23% | -0.97% | -3.00% | -4.49% | 2.82B | ||
| -0.31% | -1.04% | +9.32% | +19.65% | 2.78B | ||
| -0.23% | -2.12% | +0.87% | +2.11% | 2.62B | ||
| -0.21% | -1.33% | +13.42% | +9.38% | 2.4B | ||
| -0.75% | -2.78% | +4.03% | +11.58% | 2.29B | ||
| +0.90% | -3.54% | -4.36% | -1.44% | 2.33B | ||
| +0.16% | +2.27% | +12.75% | +28.79% | 2.24B | ||
| Average | -0.14% | -0.88% | +5.23% | +11.02% | ||
| Weighted average by Cap. | -0.26% | -0.68% | +6.81% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -24.91% | ||
| 2022 | -35.77% | ||
| 2021 | +12.34% | ||
| 2020 | +18.80% | ||
| 2019 | -5.67% | ||
| 2018 | -6.00% | ||
| 2017 | +7.14% | ||
| 2016 | -3.45% | ||
| 2015 | -2.36% | ||
| 2014 | +0.85% | ||
| 2013 | +21.69% | ||
| 2012 | +10.50% | ||
| 2011 | -11.69% | ||
| 2010 | +9.73% | ||
| 2009 | +12.44% | ||
| 2008 | -43.54% | ||
| 2007 | -9.18% | ||
| 2006 | +5.95% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hargreave Hale AIM VCT plc
