HARIM HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,310 KRW | -1.56% |
|
-0.79% | -18.79% |
| Feb. 23 | Harim Group Paces Up Effort Toward Logistics Park Construction | MT |
| Feb. 13 | Harim Holdings Co., Ltd. acquired an additional 30.3% stake in EVER Miracle Co., Ltd. for KRW 1.3 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6440 ₩ | 6440 ₩ | 6380 ₩ | 6410 ₩ | 6310 ₩ |
| Volume | 109 003 | 85 875 | 190 926 | 109 172 | 194 302 |
| Change | +1.26% | 0.00% | -0.93% | +0.47% | -1.56% |
| Opening | 6,370.00 | 6,450.00 | 6,380.00 | 6,370.00 | 6,360.00 |
| High | 6,480.00 | 6,450.00 | 6,470.00 | 6,430.00 | 6,410.00 |
| Low | 6,330.00 | 6,340.00 | 6,320.00 | 6,350.00 | 6,290.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.79% | ||
| Current month | -4.25% | ||
| 1 month | -0.94% | ||
| 3 months | -19.62% | ||
| 6 months | -12.85% | ||
| Current year | -18.79% | ||
| 1 year | -25.33% | ||
| 3 years | -40.75% | ||
| 5 years | -45.37% |
Volumes
marketsDaily volume
194 302
Avg. Volume 20 sessions
164 339
Avg. Volume 20 sessions KRW
1 036 979 090.00
Avg. Volume 20 sessions USD
759 068.69
Record volume 1
46 128 020
Record volume 2
41 788 180
Record volume 3
26 439 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
617 096 979 508
Capitalization (USD)
451 714 989
Net sales (KRW)
12 062 362 764 020
Net sales (USD)
8 829 649 543
Free-Float
38.62 %
Free-Float capitalization (KRW)
274 422 359 380
Free-Float capitalization (USD)
200 877 167
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 290.00
6 470.00
1 month
6 290.006 650.00
Current year
6 150.008 430.00
1 year
6 150.009 720.00
3 years
6 150.0018 250.00
5 years
3 615.0018 250.00
10 years
3 615.0020 100.00
Indicators
Moving average 5 days
6 396.00
Moving average 20 days
6 475.50
Moving average 50 days
6 595.00
Moving average 100 days
7 082.00
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
36.58
RSI 14 days
39.18
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.79% | -18.79% | -25.33% | 452M | ||
| -3.23% | -5.34% | +7.50% | +11.09% | 20.57B | ||
| -1.17% | -4.75% | +8.07% | -9.80% | 19B | ||
| -0.03% | -1.83% | +16.22% | +76.52% | 12.46B | ||
| -0.81% | -1.08% | -3.78% | +2.88% | 12.29B | ||
| -3.35% | -2.49% | +8.73% | +32.37% | 10.27B | ||
| -0.93% | -4.47% | +30.51% | +59.31% | 8.55B | ||
| -0.98% | -2.40% | +38.60% | +151.84% | 6.18B | ||
| +0.34% | 0.00% | +5.71% | +24.37% | 2.81B | ||
| -0.73% | -2.02% | -7.96% | -7.04% | 2.09B | ||
| +0.09% | -3.80% | +19.90% | +81.15% | 2.1B | ||
| -0.58% | -5.46% | +7.36% | +37.61% | 1.91B | ||
| -0.37% | -1.28% | +6.69% | +0.56% | 1.88B | ||
| -0.36% | -0.84% | +6.74% | +15.92% | 1.49B | ||
| -1.42% | -9.50% | -16.13% | -29.41% | 1.03B | ||
| -0.59% | -0.59% | -17.04% | -20.66% | 1B | ||
| Average | -0.97% | -2.65% | +5.77% | +25.09% | ||
| Weighted average by Cap. | -1.47% | -2.94% | +10.45% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +1.57% | ||
| 2022 | -19.05% | ||
| 2021 | +4.88% | ||
| 2020 | +5.13% | ||
| 2019 | -25.48% | ||
| 2018 | -31.75% | ||
| 2017 | -11.55% |
- Stock Market
- Equities
- A003380 Stock
- Quotes Harim Holdings Co., Ltd.
