HARIMA CHEMICALS GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878 JPY | +0.11% |
|
-1.13% | +7.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 888 ¥ | 885 ¥ | 881 ¥ | 877 ¥ | 878 ¥ |
| Volume | 38 600 | 19 900 | 18 000 | 29 900 | 10 300 |
| Change | 0.00% | -0.34% | -0.45% | -0.45% | +0.11% |
| Opening | 884.00 | 890.00 | 890.00 | 880.00 | 875 |
| High | 890.00 | 892.00 | 890.00 | 880.00 | 877 |
| Low | 884.00 | 885.00 | 881.00 | 870.00 | 870 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.13% | ||
| Current month | -1.90% | ||
| 1 month | -3.94% | ||
| 3 months | -4.67% | ||
| 6 months | +11.00% | ||
| Current year | +7.86% | ||
| 1 year | +2.69% | ||
| 3 years | -5.08% | ||
| 5 years | -13.07% | ||
| 10 years | +95.55% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
29 076
Avg. Volume 20 sessions
27 462
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
24 111 636.00
Avg. Volume 20 sessions USD
153 470.56
Record volume 1
2 581 000
Record volume 2
1 712 000
Record volume 3
1 699 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 433 325 530
Capitalization (USD)
136 423 117
Net sales (JPY)
94 510 000 000
Net sales (USD)
601 556 150
Number of employees
1 710
Sales / Employee (JPY)
55 269 006
Sales / Employee (USD)
351 787
Free-Float
49.47 %
Free-Float capitalization (JPY)
11 411 531 138
Free-Float capitalization (USD)
72 634 396
Average Daily Capital Traded
0.11%
Highs and lows
1 week
870.00
892.00
1 month
870.00923.00
Current year
808.00950.00
1 year
771.00950.00
3 years
746.00991.00
5 years
737.001 366.00
10 years
439.001 366.00
Indicators
Moving average 5 days
885.80
Moving average 20 days
895.50
Moving average 50 days
909.08
Moving average 100 days
890.85
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
29.85
RSI 14 days
35.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.13% | +7.86% | +2.69% | 136M | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.82% | +72.86% | +332.14% | 48.95B | ||
| -2.40% | +0.38% | +15.97% | +1.47% | 39.58B | ||
| -1.12% | -2.52% | +2.46% | +7.37% | 32.08B | ||
| -0.34% | +1.06% | +11.96% | +35.37% | 20.22B | ||
| -1.08% | -1.14% | +11.78% | +27.00% | 16.86B | ||
| -1.44% | -3.21% | +14.58% | -2.71% | 14.88B | ||
| -1.42% | -3.87% | +0.77% | -14.30% | 13.99B | ||
| -1.47% | -6.45% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +0.29% | -3.35% | +0.44% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| -0.41% | -3.97% | -25.19% | -15.09% | 9.37B | ||
| -3.47% | -0.87% | -19.98% | -47.79% | 9.18B | ||
| -2.69% | -6.06% | +44.82% | +72.54% | 9.15B | ||
| Average | -1.11% | -1.06% | +10.05% | +33.07% | ||
| Weighted average by Cap. | -1.04% | -1.39% | +12.03% | +46.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7118da6ac0aac.zANF3xWknutKFF_YeoYBTITGvBXz5hqODhmlV6bilKc.mmID7Hjh9bF6fBmWH8VwE-r25GSsqHXmSWPSI5bR8u75Z3aRYP3xpz9GZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:17 pm | 878 | 100 | 10,300 |
| 10:01:16 pm | 877 | 100 | 10,200 |
| 10:01:16 pm | 877 | 100 | 10,100 |
| 09:55:42 pm | 876 | 300 | 10,000 |
| 09:48:18 pm | 876 | 100 | 9,700 |
| 09:29:06 pm | 877 | 600 | 9,600 |
| 09:05:15 pm | 877 | 200 | 9,000 |
| 09:03:40 pm | 877 | 100 | 8,800 |
| 09:00:58 pm | 876 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +0.12% | ||
| 2022 | -1.69% | ||
| 2021 | -19.63% | ||
| 2020 | -14.39% | ||
| 2019 | +29.81% | ||
| 2018 | +1.20% | ||
| 2017 | +21.68% | ||
| 2016 | +26.60% | ||
| 2015 | +27.19% | ||
| 2014 | -1.06% | ||
| 2013 | +7.76% | ||
| 2012 | -27.36% | ||
| 2011 | +17.09% | ||
| 2010 | +3.21% | ||
| 2009 | +16.05% | ||
| 2008 | -15.69% | ||
| 2007 | -39.14% | ||
| 2006 | +19.71% | ||
| 2005 | +0.29% | ||
| 2004 | +11.86% | ||
| 2003 | +96.85% | ||
| 2002 | -4.52% | ||
| 2001 | -15.95% | ||
| 2000 | -1.25% | ||
| 1999 | -9.30% | ||
| 1998 | -10.00% | ||
| 1997 | -48.42% | ||
| 1996 | -4.04% | ||
| 1995 | -7.48% | ||
| 1994 | +20.63% | ||
| 1993 | +7.91% | ||
| 1992 | -29.74% |
- Stock Market
- Equities
- 4410 Stock
- Quotes Harima Chemicals Group, Inc.
