HARLEY-DAVIDSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 USD | +4.57% |
|
-8.65% | -5.67% |
| Apr. 25 | Sector Update: Consumer Stocks Slipping in Afternoon Trading | MT |
| Apr. 25 | Harley-Davidson Shares Drop After Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.74 $ | 39.44 $ | 33.23 $ | 34.75 $ |
| Volume | 2 139 790 | 1 917 249 | 10 619 385 | 3 444 400 |
| Change | +1.92% | -0.75% | -15.75% | +4.57% |
| Opening | 39.33 | 39.73 | 38.35 | 33.65 |
| High | 40.14 | 39.84 | 38.56 | 35.11 |
| Low | 38.80 | 39.05 | 32.21 | 33.23 |
Performance
| 1 day | +4.57% | ||
| 1 week | -8.65% | ||
| Current month | -20.55% | ||
| 1 month | -18.71% | ||
| 3 months | +3.27% | ||
| 6 months | +28.89% | ||
| Current year | -5.67% | ||
| 1 year | -5.83% | ||
| 3 years | -27.93% | ||
| 5 years | -6.36% | ||
| 10 years | -51.50% |
Volumes
marketsDaily volume
3 444 400
Estimated daily volume
3 444 400
Avg. Volume 20 sessions
2 557 786
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
88 883 063.50
Record volume 1
67 539 184
Record volume 2
41 540 580
Record volume 3
35 278 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 674 727 348
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.66 %
Free-Float capitalization (USD)
4 631 260 172
Average Daily Capital Traded
1.9%
Highs and lows
1 week
32.21
40.14
1 month
32.2144.16
Current year
32.2144.16
1 year
25.4344.16
3 years
25.4352.06
5 years
14.3152.06
10 years
14.3174.13
Indicators
Moving average 5 days
37.23
Moving average 20 days
40.41
Moving average 50 days
39.73
Moving average 100 days
37.07
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
18.89
RSI 14 days
24.99
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | -8.65% | -5.67% | -5.83% | 4.67B | ||
| -0.39% | +5.91% | +10.97% | +41.52% | 15.09B | ||
| +0.53% | +6.22% | -0.39% | +79.26% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.22% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +23.56% | 8.79B | ||
| +6.76% | +12.25% | +8.16% | -17.09% | 5.67B | ||
| -0.95% | +12.82% | +17.09% | +57.14% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +40.13% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -24.92% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.03B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 197M | ||
| +5.19% | +5.59% | +24.29% | +65.17% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.75% | 175M | ||
| +2.90% | +5.97% | +2.90% | +42.00% | 82.32M | ||
| Average | +2.15% | +3.98% | +6.40% | +16.98% | ||
| Weighted average by Cap. | +0.85% | +4.61% | +7.03% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c690d6f6425680787424b8a0bd20._QzD2E6ErgAsQWeEV820KawPWQRX6R7yb4x2b-YpUC0.mmu6uS_9nVVtclCpB_7FHc96KUV6xHrFPrwTOoJTaUOJNfG3OM6XYmAnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.75 | 265,847 | 2,724,366 |
| 03:59:59 pm | 34.75 | 100 | 2,458,519 |
| 03:59:59 pm | 34.74 | 100 | 2,458,419 |
| 03:59:59 pm | 34.74 | 171 | 2,458,319 |
| 03:59:59 pm | 34.74 | 679 | 2,458,148 |
| 03:59:58 pm | 34.74 | 285 | 2,457,469 |
| 03:59:55 pm | 34.75 | 100 | 2,457,184 |
| 03:59:55 pm | 34.74 | 119 | 2,457,084 |
| 03:59:55 pm | 34.74 | 100 | 2,456,965 |
| 03:59:55 pm | 34.74 | 129 | 2,456,865 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Stock Market
- Equities
- HOG Stock
- Quotes Harley-Davidson, Inc.
