HARMONIC DRIVE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,235 JPY | -0.35% |
|
+6.81% | +1.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3965 ¥ | 4180 ¥ | 4250 ¥ | 4235 ¥ | 4,235 ¥ |
| Volume | 157 000 | 333 900 | 673 700 | 351 100 | 351 100 |
| Change | 0.00% | +5.42% | +1.67% | -0.35% | -0.35% |
| Opening | 3,940.00 | 4,030.00 | 4,050.00 | 4,180.00 | 4,180 |
| High | 4,015.00 | 4,185.00 | 4,295.00 | 4,320.00 | 4,320 |
| Low | 3,905.00 | 4,030.00 | 4,050.00 | 4,180.00 | 4,180 |
Performance
| 1 day | -0.35% | ||
| 1 week | +6.81% | ||
| Current month | +5.88% | ||
| 1 month | +2.67% | ||
| 3 months | +14.61% | ||
| 6 months | +14.61% | ||
| Current year | +1.80% | ||
| 1 year | +3.55% | ||
| 3 years | -42.92% | ||
| 5 years | +7.08% | ||
| 10 years | +328.64% |
Volumes
marketsDaily volume
351 100
Estimated daily volume
351 100
Avg. Volume 20 sessions
277 742
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
1 176 237 370.00
Avg. Volume 20 sessions USD
7 542 034.02
Record volume 1
4 179 572
Record volume 2
4 066 172
Record volume 3
3 969 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
404 631 715 845
Capitalization (USD)
2 594 498 562
Net sales (JPY)
71 527 000 000
Net sales (USD)
458 631 124
Number of employees
1 324
Sales / Employee (JPY)
54 023 414
Sales / Employee (USD)
346 398
Free-Float
53.22 %
Free-Float capitalization (JPY)
218 381 076 345
Free-Float capitalization (USD)
1 400 259 462
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 030.00
4 320.00
1 month
3 660.004 320.00
Current year
3 370.004 590.00
1 year
3 115.005 160.00
3 years
3 015.007 430.00
5 years
3 015.009 510.00
10 years
958.339 510.00
Indicators
Moving average 5 days
4 072.00
Moving average 20 days
3 958.75
Moving average 50 days
4 072.70
Moving average 100 days
3 974.60
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
68.94
RSI 14 days
61.44
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +6.81% | +1.80% | +3.55% | 2.59B | ||
| +0.45% | +3.05% | +20.02% | +56.27% | 8.9B | ||
| -0.55% | +3.99% | +23.71% | +55.71% | 6.63B | ||
| +0.90% | +2.81% | +17.30% | -17.44% | 5.03B | ||
| +1.44% | +3.11% | +8.25% | -7.39% | 4.83B | ||
| +0.67% | +0.85% | +23.47% | +18.44% | 4.33B | ||
| -4.64% | -1.85% | -16.07% | +41.14% | 3.21B | ||
| -4.49% | -3.30% | -25.10% | +1.46% | 2.68B | ||
| +0.42% | +2.59% | +1.06% | +1.93% | 2.59B | ||
| -1.32% | +2.28% | +12.53% | -3.75% | 2.14B | ||
| -2.74% | +1.51% | -6.21% | -46.56% | 1.93B | ||
| -2.26% | -2.00% | -2.07% | +107.81% | 1.29B | ||
| +6.13% | +9.40% | -9.59% | -18.76% | 1.36B | ||
| -3.34% | -3.57% | +6.58% | -14.92% | 1.12B | ||
| -2.21% | -3.12% | -28.81% | -12.99% | 1.08B | ||
| +0.29% | +0.14% | -1.55% | -2.92% | 1.1B | ||
| Average | -0.73% | +0.53% | +1.58% | +10.10% | ||
| Weighted average by Cap. | -0.40% | +1.49% | +8.38% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8984.w0HRtg5jtwOveO2UhsLCWNKwdvHW0Dwj27e3lgs-YaA.uSKzgnQL_UvoFYPQ6oSNAr37DqanmWtFtOWE-WBKCuyuMqiCe1f-NtoftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,235 | 44,900 | 349,600 |
| 01:59:59 am | 4,240 | 2,000 | 304,700 |
| 01:59:59 am | 4,245 | 200 | 302,700 |
| 01:59:52 am | 4,250 | 400 | 302,500 |
| 01:59:52 am | 4,250 | 100 | 302,100 |
| 01:59:34 am | 4,245 | 100 | 302,000 |
| 01:59:34 am | 4,245 | 100 | 301,900 |
| 01:59:34 am | 4,245 | 300 | 301,800 |
| 01:59:34 am | 4,245 | 500 | 301,500 |
| 01:59:19 am | 4,245 | 100 | 301,000 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +11.98% | ||
| 2022 | -23.56% | ||
| 2021 | -47.29% | ||
| 2020 | +74.95% | ||
| 2019 | +75.08% | ||
| 2018 | -54.32% | ||
| 2017 | +127.56% | ||
| 2016 | +9.86% | ||
| 2015 | +48.76% | ||
| 2014 | +121.50% | ||
| 2013 | +38.73% | ||
| 2012 | +16.89% | ||
| 2011 | -7.88% | ||
| 2010 | +128.98% | ||
| 2009 | +39.40% | ||
| 2008 | -67.17% | ||
| 2007 | -24.71% | ||
| 2006 | +55.34% | ||
| 2005 | +40.81% | ||
| 2004 | +27.94% | ||
| 2003 | +126.64% | ||
| 2002 | -3.13% | ||
| 2001 | -33.70% | ||
| 2000 | -33.50% | ||
| 1999 | +298.04% | ||
| 1998 | -62.22% |
- Stock Market
- Equities
- 6324 Stock
- Quotes Harmonic Drive Systems Inc.