HARMONY ENERGY INCOME TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 GBX | +1.44% |
|
+1.02% | -38.14% |
| Apr. 18 | Thor Explorations says production up at Segilola | AN |
| Mar. 21 | CAP-XX raises funds; Shanta Gold dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 48.6 p | 49.4 p | 48.2 p | 48.3 p | 49 p |
| Volume | 331 853 | 495 711 | 293 821 | 113 651 | 231 513 |
| Change | +0.21% | +1.65% | -2.43% | +0.21% | +1.44% |
| Opening | 48.50 | 48.60 | 48.50 | 48.20 | 48.3 |
| High | 50.00 | 49.45 | 48.84 | 48.40 | 49 |
| Low | 48.00 | 48.26 | 48.06 | 48.00 | 48.2 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.02% | ||
| Current month | +4.69% | ||
| 1 month | +21.73% | ||
| 3 months | +46.26% | ||
| 6 months | -37.66% | ||
| Current year | -38.14% | ||
| 1 year | -56.83% |
Volumes
marketsDaily volume
231 513
Estimated daily volume
250 240
Avg. Volume 20 sessions
324 117
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
15 880 436.53
Avg. Volume 20 sessions USD
15 880 436.53
Record volume 1
15 060 380
Record volume 2
10 574 810
Record volume 3
9 177 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
109 174 326
Capitalization (USD)
138 034 559
Net sales (GBP)
6 612 520
Net sales (USD)
8 360 540
Free-Float
96.94 %
Free-Float capitalization (GBX)
105 837 523
Free-Float capitalization (USD)
133 815 673
Average Daily Capital Traded
14.55%
Highs and lows
1 week
48.00
50.00
1 month
38.1450.00
Current year
31.2580.00
1 year
31.25114.50
3 years
31.25126.50
5 years
31.25126.50
10 years
31.25126.50
Indicators
Moving average 5 days
48.60
Moving average 20 days
45.78
Moving average 50 days
42.75
Moving average 100 days
50.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
60.62
RSI 14 days
60.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.02% | -38.14% | -56.83% | 138M | ||
| +1.95% | +0.29% | +10.84% | +43.67% | 14.85B | ||
| +0.67% | +1.85% | +8.84% | +16.20% | 6.57B | ||
| +1.25% | +1.27% | +17.28% | +51.03% | 4.55B | ||
| +0.08% | +0.20% | +12.82% | +27.24% | 4.48B | ||
| +0.24% | -0.70% | -4.96% | -8.64% | 4.14B | ||
| -0.98% | -2.91% | +1.63% | -2.42% | 3.51B | ||
| +0.17% | +0.70% | +12.11% | +24.08% | 3.38B | ||
| +0.68% | +0.86% | +10.93% | +20.46% | 3.16B | ||
| -1.55% | -0.45% | +13.07% | +31.01% | 2.87B | ||
| +0.07% | +1.87% | +0.35% | -1.11% | 2.85B | ||
| +0.65% | +1.35% | +4.32% | +2.94% | 2.67B | ||
| +0.36% | -1.50% | +12.43% | +5.96% | 2.36B | ||
| -0.45% | -3.38% | -3.11% | -3.79% | 2.35B | ||
| +0.42% | +0.72% | +7.54% | +17.34% | 2.31B | ||
| +0.18% | +2.49% | +8.71% | +13.81% | 2.29B | ||
| Average | +0.31% | -0.28% | +4.67% | +11.31% | ||
| Weighted average by Cap. | +0.59% | -0.43% | +8.32% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b791.ZE9mcQaeDYCWXaaDF7qEMVEMS1PNXvkris_RrsGpJ84.DSwPKVnPd7HFJJWyUeLHRCNnJBD8Oq0Szf2T7KvtbI8QDAwSVfYgx_wLwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:22 am | 49 | 48 | 231,513 |
| 10:26:09 am | 49 | 2 | 231,465 |
| 10:23:52 am | 48.6 | 3 | 231,463 |
| 09:39:38 am | 48.7 | 30,000 | 231,460 |
| 09:39:27 am | 48.6 | 30,000 | 201,460 |
| 09:38:04 am | 49 | 50 | 171,460 |
| 09:30:41 am | 48.84 | 10,000 | 171,410 |
| 09:17:42 am | 48.8 | 800 | 161,410 |
| 08:10:44 am | 48.79 | 9,000 | 160,610 |
| 08:10:04 am | 48.72 | 25 | 151,610 |
Monthly variations
Annual change
| 2024 | -39.02% | ||
| 2023 | -35.87% | ||
| 2022 | +24.12% | ||
| 2021 | -3.40% |
- Stock Market
- Equities
- HEIT Stock
- Quotes Harmony Energy Income Trust Plc