HARTE HANKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 USD | +0.41% |
|
0.00% | +7.95% |
| May. 10 | Harte Hanks, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (HHS) HARTE HANKS Reports Q1 Revenue $45.4M, vs. Street Est of $44.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.3 $ | 7.34 $ | 7.3 $ | 7.33 $ |
| Volume | 9 140 | 38 917 | 15 738 | 14 342 |
| Change | +0.14% | +0.55% | -0.54% | +0.41% |
| Opening | 7.36 | 7.30 | 7.28 | 7.35 |
| High | 7.36 | 7.35 | 7.38 | 7.37 |
| Low | 7.19 | 7.17 | 7.13 | 7.20 |
Performance
| 1 day | +0.41% | ||
| 1 month | +4.56% | ||
| 3 months | -5.30% | ||
| 6 months | +3.97% | ||
| Current year | +7.95% | ||
| 1 year | +15.43% | ||
| 3 years | +16.35% | ||
| 5 years | +165.58% | ||
| 10 years | -89.53% |
Volumes
marketsDaily volume
14 342
Estimated daily volume
14 342
Avg. Volume 20 sessions
33 477
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
245 386.41
Record volume 1
1 266 569
Record volume 2
642 453
Record volume 3
532 085
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
52 858 606
Net sales (USD)
191 492 000
Number of employees
1 836
Sales / Employee (USD)
104 298
Free-Float
42.54 %
Free-Float capitalization (USD)
37 951 948
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.13
7.40
1 month
6.767.80
Current year
6.698.00
1 year
5.008.00
3 years
5.0017.88
5 years
0.0017.88
10 years
0.0082.70
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.33
Moving average 50 days
7.19
Moving average 100 days
7.44
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
47.43
RSI 14 days
49.90
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | 0.00% | +7.95% | +15.43% | 52.86M | ||
| +3.93% | +5.63% | -8.02% | +20.70% | 1.94B | ||
| -16.46% | -3.37% | -27.52% | +44.95% | 493M | ||
| +1.05% | +8.62% | +16.37% | +14.86% | 394M | ||
| +4.80% | -12.75% | -40.44% | -48.83% | 303M | ||
| -0.76% | +1.96% | +24.40% | +10.64% | 181M | ||
| -0.85% | -2.52% | +8.41% | -18.31% | 112M | ||
| -5.41% | -22.79% | -59.62% | -48.78% | 94.54M | ||
| -3.36% | -4.43% | +52.71% | +47.66% | 87.23M | ||
| -0.41% | -1.87% | +1.43% | -12.93% | 84.77M | ||
| +0.23% | +4.47% | -30.08% | -71.04% | 78.19M | ||
| -3.57% | -4.71% | +24.62% | -16.49% | 73.33M | ||
| Average | -1.70% | -1.92% | -2.48% | -5.18% | ||
| Weighted average by Cap. | +0.02% | -0.53% | -7.86% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e5ca3dc6e6a4bd9e007a66db12a.3AehMjHoG8ZxGYLRpdqDlUvBI0V4p0-YDvGok7POzzE.uGLybVeYI4U4aNjj1uLk4C6uQDAJ8QPgabzk9fWtmnO4aJJoB5pSh0co5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.33 | 126 | 13,168 |
| 03:24:38 pm | 7.34 | 125 | 13,042 |
| 03:13:29 pm | 7.33 | 100 | 12,917 |
| 02:06:16 pm | 7.374 | 636 | 12,817 |
| 02:06:16 pm | 7.374 | 104 | 12,181 |
| 01:59:59 pm | 7.37 | 740 | 12,077 |
| 01:57:05 pm | 7.35 | 182 | 11,337 |
| 01:57:05 pm | 7.35 | 107 | 11,155 |
| 01:57:05 pm | 7.37 | 707 | 11,048 |
| 01:31:01 pm | 7.37 | 100 | 10,341 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -41.92% | ||
| 2022 | +53.82% | ||
| 2021 | +176.36% | ||
| 2020 | -23.18% | ||
| 2019 | +47.93% | ||
| 2018 | -74.49% | ||
| 2017 | -37.17% | ||
| 2016 | -53.40% | ||
| 2015 | -58.14% | ||
| 2014 | -1.02% | ||
| 2013 | +32.54% | ||
| 2012 | -35.09% | ||
| 2011 | -28.82% | ||
| 2010 | +18.46% | ||
| 2009 | +72.76% | ||
| 2008 | -63.93% | ||
| 2007 | -37.57% | ||
| 2006 | +5.00% | ||
| 2005 | +1.58% | ||
| 2004 | +19.45% | ||
| 2003 | +16.50% | ||
| 2002 | -0.59% | ||
| 2001 | +18.92% | ||
| 2000 | +8.91% | ||
| 1999 | -23.68% | ||
| 1998 | +54.05% | ||
| 1997 | +33.33% | ||
| 1996 | +40.51% | ||
| 1995 | +51.92% | ||
| 1994 | 0.00% | ||
| 1993 | +17.29% |
- Stock Market
- Equities
- HHS Stock
- Quotes Harte Hanks, Inc.
