HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Quotes Hartford Financial Services Group (The), Inc.
Equities
HIG
US4165151048
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.89 USD | -0.19% |
|
-3.14% | +20.54% |
| Apr. 29 | Deutsche Bank Adjusts Price Target on Hartford Financial Services to $106 From $85 | MT |
| Apr. 29 | Jefferies Trims Price Target on Hartford Financial Services to $99 From $100, Hold Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 99.09 $ | 95.3 $ | 97.07 $ | 96.89 $ |
| Volume | 2 006 993 | 2 889 683 | 1 935 821 | 1 601 916 |
| Change | -0.77% | -3.82% | +1.86% | -0.19% |
| Opening | 99.77 | 97.00 | 95.09 | 97.18 |
| High | 100.07 | 98.67 | 97.10 | 97.31 |
| Low | 98.47 | 94.47 | 95.00 | 96.20 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.14% | ||
| 1 month | -5.98% | ||
| 3 months | +11.42% | ||
| 6 months | +31.91% | ||
| Current year | +20.54% | ||
| 1 year | +36.48% | ||
| 3 years | +46.89% | ||
| 5 years | +85.22% | ||
| 10 years | +170.11% |
Volumes
marketsDaily volume
1 631 899
Estimated daily volume
1 631 899
Avg. Volume 20 sessions
1 837 818
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
178 066 186.02
Record volume 1
119 936 800
Record volume 2
70 860 440
Record volume 3
70 381 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 708 973 960
Net sales (USD)
24 527 000 000
Number of employees
18 700
Sales / Employee (USD)
1 311 604
Free-Float
90.46 %
Free-Float capitalization (USD)
28 618 589 268
Average Daily Capital Traded
0.62%
Highs and lows
1 week
94.47
100.07
1 month
94.47103.64
Current year
80.63103.64
1 year
67.05103.64
3 years
59.86103.64
5 years
19.04103.64
10 years
19.04103.64
Indicators
Moving average 5 days
98.82
Moving average 20 days
99.42
Moving average 50 days
98.29
Moving average 100 days
90.92
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
32.35
RSI 14 days
38.12
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.14% | +20.54% | +36.48% | 28.71B | ||
| -0.23% | -0.50% | +10.02% | +23.36% | 101B | ||
| +0.48% | -1.13% | +5.26% | +10.68% | 97.8B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 70.23B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.6B | ||
| -2.25% | -0.92% | -4.31% | -5.90% | 12.49B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 11.22B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.57B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.07B | ||
| -0.52% | -1.08% | +3.51% | +41.64% | 9.13B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.52B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.06B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.49B | ||
| +0.51% | -3.54% | +5.31% | -6.91% | 7.27B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.94B | ||
| -0.65% | +1.88% | +63.12% | +65.23% | 6.51B | ||
| Average | -0.27% | +0.37% | +11.13% | +21.94% | ||
| Weighted average by Cap. | -0.09% | -0.93% | +8.19% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a3ff429b0a946a.zhaa0GVEh9oZKwX9736S2kDFIPe9liWg1Gy8jGsC6b0.gWD5kjY-zu1VSmuulgrTsRiBTrHWw2LxuTb1xR53rvv8O-qKDCj2ok9PMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.89 | 409,929 | 1,099,267 |
| 03:59:59 pm | 96.9 | 3,200 | 689,338 |
| 03:59:59 pm | 96.9 | 120 | 686,138 |
| 03:59:59 pm | 96.89 | 100 | 686,018 |
| 03:59:59 pm | 96.9 | 100 | 685,918 |
| 03:59:58 pm | 96.89 | 200 | 685,818 |
| 03:59:58 pm | 96.91 | 156 | 685,618 |
| 03:59:58 pm | 96.9 | 100 | 685,462 |
| 03:59:57 pm | 96.9 | 128 | 685,362 |
| 03:59:56 pm | 96.91 | 100 | 685,234 |
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | +6.00% | ||
| 2022 | +9.83% | ||
| 2021 | +40.96% | ||
| 2020 | -19.40% | ||
| 2019 | +36.72% | ||
| 2018 | -21.02% | ||
| 2017 | +18.11% | ||
| 2016 | +9.64% | ||
| 2015 | +4.25% | ||
| 2014 | +15.07% | ||
| 2013 | +61.45% | ||
| 2012 | +38.09% | ||
| 2011 | -38.66% | ||
| 2010 | +13.89% | ||
| 2009 | +41.66% | ||
| 2008 | -81.17% | ||
| 2007 | -6.56% | ||
| 2006 | +8.64% | ||
| 2005 | +23.92% | ||
| 2004 | +17.41% | ||
| 2003 | +29.94% | ||
| 2002 | -27.69% | ||
| 2001 | -11.04% | ||
| 2000 | +49.08% | ||
| 1999 | -13.67% | ||
| 1998 | +17.30% | ||
| 1997 | +38.61% | ||
| 1996 | +39.53% | ||
| 1995 | -2.76% |
- Stock Market
- Equities
- HIG Stock
- Quotes Hartford Financial Services Group (The), Inc.
