HARUYAMA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 JPY | -0.50% |
|
+0.85% | +1.19% |
| 2023 | Haruyama Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Gf.R Co., Ltd. cancelled the acquisition of TÊTE HOMME CO., LTD. from Haruyama Holdings Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 581 ¥ | 591 ¥ | 595 ¥ | 598 ¥ | 595 ¥ |
| Volume | 9 500 | 7 600 | 4 800 | 4 900 | 5 600 |
| Change | -1.53% | +1.72% | +0.68% | +0.50% | -0.50% |
| Opening | 590.00 | 584.00 | 592.00 | 599.00 | 599 |
| High | 591.00 | 591.00 | 595.00 | 599.00 | 599 |
| Low | 581.00 | 583.00 | 590.00 | 593.00 | 592 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.85% | ||
| 3 months | -4.19% | ||
| 6 months | +11.01% | ||
| Current year | +1.19% | ||
| 1 year | +24.48% | ||
| 3 years | -11.98% | ||
| 5 years | -27.53% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
6 833
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
4 065 635.00
Avg. Volume 20 sessions USD
26 207.08
Record volume 1
1 020 000
Record volume 2
484 000
Record volume 3
253 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 720 442 445
Capitalization (USD)
62 657 972
Net sales (JPY)
36 892 000 000
Net sales (USD)
237 805 832
Number of employees
1 223
Sales / Employee (JPY)
30 165 168
Sales / Employee (USD)
194 445
Free-Float
46.16 %
Free-Float capitalization (JPY)
4 521 797 225
Free-Float capitalization (USD)
29 147 505
Average Daily Capital Traded
0.04%
Highs and lows
1 week
581.00
599.00
1 month
581.00613.00
Current year
578.00679.00
1 year
462.00679.00
3 years
396.00682.00
5 years
396.00890.00
10 years
396.001 141.00
Indicators
Moving average 5 days
591.00
Moving average 20 days
593.85
Moving average 50 days
605.34
Moving average 100 days
607.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
55.34
RSI 14 days
51.40
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.85% | +1.19% | +24.48% | 62.66M | ||
| -0.94% | -0.59% | +10.42% | +35.94% | 149B | ||
| -1.03% | -0.93% | +15.78% | +18.59% | 80.42B | ||
| +1.04% | -0.64% | +2.04% | +36.71% | 47.35B | ||
| -0.72% | -2.87% | +3.36% | +29.76% | 28.45B | ||
| -2.50% | +16.81% | +20.35% | +55.03% | 14.77B | ||
| +0.47% | +1.78% | +15.45% | +45.30% | 14.35B | ||
| +0.24% | +38.37% | +38.83% | +233.68% | 10.89B | ||
| +1.82% | +4.68% | +20.29% | +4.43% | 10.17B | ||
| +1.61% | +16.97% | +99.12% | +452.39% | 8.98B | ||
| -0.52% | +0.12% | +5.99% | +31.80% | 8.16B | ||
| -0.96% | +0.24% | -26.80% | -52.26% | 4.77B | ||
| +1.09% | -4.10% | +4.96% | +101.00% | 4.36B | ||
| -0.41% | -0.64% | -31.51% | -4.68% | 4.01B | ||
| +3.07% | +2.97% | +20.45% | +35.92% | 4.01B | ||
| -8.90% | -6.68% | +19.20% | +29.07% | 3.56B | ||
| Average | -0.46% | +4.67% | +13.70% | +67.32% | ||
| Weighted average by Cap. | -0.54% | +1.29% | +12.77% | +46.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d2c88e8323a4606d4786d6839a053.vh9nNabHQqgILKUZmCn7PYBEJNjwa7B2jgzu-Xy-bxU.hn5QAOj1LttBHsl6_UuIR7MQYoG7Xt0b3majtU70Fk3IZxV96rIXzWtClQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 595 | 400 | 5,600 |
| 01:54:27 am | 595 | 100 | 5,200 |
| 01:29:30 am | 596 | 200 | 5,100 |
| 01:21:21 am | 595 | 100 | 4,900 |
| 01:15:59 am | 593 | 100 | 4,800 |
| 01:14:48 am | 592 | 100 | 4,700 |
| 12:42:32 am | 593 | 100 | 4,600 |
| 12:42:32 am | 592 | 100 | 4,500 |
| 12:42:32 am | 592 | 300 | 4,400 |
| 12:40:30 am | 593 | 300 | 4,100 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +33.94% | ||
| 2022 | -11.31% | ||
| 2021 | -27.74% | ||
| 2020 | -21.62% | ||
| 2019 | +5.68% | ||
| 2018 | -21.61% | ||
| 2017 | +22.96% | ||
| 2016 | +12.30% | ||
| 2015 | +8.83% | ||
| 2014 | -5.39% | ||
| 2013 | +48.40% | ||
| 2012 | +30.21% | ||
| 2011 | -11.93% | ||
| 2010 | +21.11% | ||
| 2009 | -13.04% | ||
| 2008 | -44.50% | ||
| 2007 | -35.69% | ||
| 2006 | -33.71% | ||
| 2005 | +19.78% | ||
| 2004 | +29.41% | ||
| 2003 | +7.52% | ||
| 2002 | +24.26% | ||
| 2001 | +24.45% | ||
| 2000 | +2.11% | ||
| 1999 | -6.34% | ||
| 1998 | +40.32% | ||
| 1997 | -62.39% | ||
| 1996 | +62.64% | ||
| 1995 | -18.97% | ||
| 1994 | -12.05% |
- Stock Market
- Equities
- 7416 Stock
- Quotes Haruyama Holdings Inc.
