HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC. Quotes Harvard Apparatus Regenerative Technology Inc.
Equities
HRGN
US09074M2026
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | +6.52% |
|
+5.60% | -50.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|
| Last | 2.68 $ | 2.3 $ | 2.45 $ |
| Volume | 200 | 508 | 263 |
| Change | +∞% | -14.18% | +6.52% |
| Opening | 2.56 | 2.30 | 2.45 |
| High | 2.68 | 2.30 | 2.45 |
| Low | 2.56 | 2.30 | 2.45 |
Performance
| 1 day | +6.52% | ||
| 1 week | +5.60% | ||
| Current month | +2.51% | ||
| 1 month | +5.60% | ||
| 3 months | -34.32% | ||
| 6 months | -56.64% | ||
| Current year | -50.90% | ||
| 1 year | -57.90% | ||
| 3 years | +85.61% | ||
| 5 years | -5.04% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
437
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 070.65
Record volume 1
981 545
Record volume 2
925 175
Record volume 3
581 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 071 972
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
16 630 183
Average Daily Capital Traded
0%
Highs and lows
1 week
2.30
2.45
1 month
2.252.96
Current year
2.134.75
1 year
2.136.00
3 years
1.119.00
5 years
0.559.00
10 years
0.55216.48
Indicators
Moving average 5 days
2.48
Moving average 20 days
1.22
Moving average 50 days
2.03
Moving average 100 days
3.42
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-50.04%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
+39.64%
RSI 9 days
43.66
RSI 14 days
45.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +5.60% | -50.90% | -57.90% | 35.07M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 225B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 197B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 143B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.24% | +0.07% | +1.75% | -0.56% | 64.72B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.44B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.06B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.03B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.4B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.07B | ||
| -1.18% | -0.83% | +22.81% | +37.99% | 25.79B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 20.86B | ||
| -0.20% | +2.54% | +24.41% | +10.35% | 18.99B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.4B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.14B | ||
| Average | +0.18% | +0.60% | +8.12% | +5.25% | ||
| Weighted average by Cap. | -0.14% | +1.51% | +14.62% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c8f884afefeb8.rRGI22WfLmX5MqT7OVZsjTc2RTKhGy01wsKPFYpmICc.9UTe9ibNXhyLB4m_XAIA6mAODgb3Y15EraztYt1UEHXPYMfpVf4dLK1H8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:01 am | 2.45 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -50.90% | ||
| 2023 | -9.27% | ||
| 2022 | +139.13% | ||
| 2021 | +84.00% | ||
| 2020 | -37.81% | ||
| 2019 | -2.43% | ||
| 2018 | +136.78% | ||
| 2017 | -95.11% | ||
| 2016 | -59.17% | ||
| 2015 | -31.45% | ||
| 2014 | -33.05% | ||
| 2013 | -20.83% |
- Stock Market
- Equities
- HRGN Stock
- Quotes Harvard Apparatus Regenerative Technology Inc.