HARVEY NORMAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 AUD | +0.92% |
|
+3.05% | +4.52% |
| Feb. 29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
| Feb. 29 | Harvey Norman Shares Up 4% Despite Lower EPS, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.25 $ | 4.32 $ | 4.35 $ | 4.34 $ | 4.38 $ |
| Volume | 1 519 272 | 2 080 933 | 2 010 432 | 1 093 707 | 540 988 |
| Change | -0.23% | +1.65% | +0.69% | -0.23% | +0.92% |
| Opening | 4.27 | 4.23 | 4.32 | 4.37 | 4.43 |
| High | 4.30 | 4.33 | 4.37 | 4.38 | 4.43 |
| Low | 4.23 | 4.23 | 4.30 | 4.34 | 4.38 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.05% | ||
| Current month | -4.36% | ||
| 1 month | -3.30% | ||
| 3 months | -7.38% | ||
| 6 months | +15.22% | ||
| Current year | +4.52% | ||
| 1 year | +21.27% | ||
| 3 years | -17.01% | ||
| 5 years | +16.45% | ||
| 10 years | +37.19% |
Volumes
marketsDaily volume
540 988
Estimated daily volume
2 798 875
Avg. Volume 20 sessions
2 183 058
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
9 561 794.04
Avg. Volume 20 sessions USD
6 408 888.07
Record volume 1
76 968 770
Record volume 2
33 644 490
Record volume 3
28 979 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 354 659 387
Capitalization (USD)
3 589 014 001
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 865 361 500
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
440 825
Free-Float
41.02 %
Free-Float capitalization (AUD)
2 196 691 227
Free-Float capitalization (USD)
1 472 354 262
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.23
4.43
1 month
4.214.66
Current year
4.065.15
1 year
3.185.15
3 years
3.185.93
5 years
2.336.09
10 years
2.336.09
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.47
Moving average 50 days
4.72
Moving average 100 days
4.57
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
38.50
RSI 14 days
37.98
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.05% | +4.52% | +21.27% | 3.59B | ||
| -0.32% | +0.57% | +48.07% | +199.29% | 19.32B | ||
| +1.57% | +0.04% | +20.25% | +41.55% | 7.49B | ||
| -0.63% | +7.65% | +12.94% | +56.50% | 7.45B | ||
| +0.66% | -1.44% | +24.32% | +47.32% | 7.43B | ||
| -1.16% | +4.64% | +1.36% | -15.67% | 6.12B | ||
| +3.17% | +18.10% | +76.27% | +82.21% | 5.66B | ||
| -2.76% | +1.63% | -3.73% | +26.60% | 5.48B | ||
| +0.53% | +1.61% | +29.45% | +50.00% | 4.98B | ||
| +1.43% | +4.24% | -2.24% | +22.54% | 3.77B | ||
| -1.28% | +7.66% | +16.59% | +42.92% | 3.56B | ||
| -4.00% | +7.18% | -10.53% | +25.72% | 2.96B | ||
| -0.98% | -1.33% | +9.74% | -3.03% | 2.4B | ||
| -1.12% | -0.87% | +19.28% | +15.18% | 2.35B | ||
| +0.44% | +2.71% | -14.72% | -38.62% | 2.13B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.35% | +3.53% | +15.44% | +38.25% | ||
| Weighted average by Cap. | -0.19% | +3.77% | +23.58% | +71.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45080b4d05a35e016fda3.dBT_YLSupIqZqiwrWfb65BII28X9Cm9ta1VQX9czTV4.On2zJ4PlzM_BzmpfErKTlkAx7JXKQTY0Pmc9MrFiO2wuTbZX25vV0s2SYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 4.38 | 24 | 539,488 |
| 09:05:05 pm | 4.39 | 7 | 539,464 |
| 09:05:03 pm | 4.385 | 150 | 539,457 |
| 09:04:24 pm | 4.38 | 25 | 539,307 |
| 09:04:22 pm | 4.385 | 150 | 539,282 |
| 09:04:22 pm | 4.385 | 48 | 539,132 |
| 09:03:06 pm | 4.38 | 3 | 539,084 |
| 09:03:03 pm | 4.38 | 29 | 539,081 |
| 09:03:03 pm | 4.38 | 8 | 539,052 |
| 09:03:03 pm | 4.38 | 2,866 | 539,044 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +1.69% | ||
| 2022 | -16.40% | ||
| 2021 | +5.33% | ||
| 2020 | +15.23% | ||
| 2019 | +28.80% | ||
| 2018 | -24.22% | ||
| 2017 | -18.87% | ||
| 2016 | +22.97% | ||
| 2015 | +24.40% | ||
| 2014 | +6.33% | ||
| 2013 | +66.32% | ||
| 2012 | +3.54% | ||
| 2011 | -37.59% | ||
| 2010 | -30.33% | ||
| 2009 | +59.25% | ||
| 2008 | -61.03% | ||
| 2007 | +78.95% | ||
| 2006 | +30.14% | ||
| 2005 | -7.30% | ||
| 2004 | +5.70% | ||
| 2003 | +13.31% | ||
| 2002 | -35.06% | ||
| 2001 | +3.05% | ||
| 2000 | +35.05% | ||
| 1999 | +18.29% | ||
| 1998 | +123.64% | ||
| 1997 | +70.54% | ||
| 1996 | -16.23% | ||
| 1995 | +52.48% | ||
| 1994 | +36.49% | ||
| 1993 | +101.09% | ||
| 1992 | +12.20% |
- Stock Market
- Equities
- HVN Stock
- Quotes Harvey Norman Holdings Limited