Quotes Harvia Oyj

Equities

HARVIA

FI4000306873

Electrical Components & Equipment

Real-time Estimate Tradegate Other stock markets 05:59:52 2024-06-11 am EDT			5-day change	1st Jan Change
38.8 ^EUR	-0.13%		-1.65%	+42.28%

Jun. 03	Harvia plc Appoints Philipp Krauth as Managing Director of EOS Group and Head of EOS Brand and Products	CI
May. 29	Transcript : Harvia Oyj - Analyst/Investor Day

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Harvia Oyj(HARVIA) : Historical Chart (5-day)

	2024-06-05	2024-06-06	2024-06-07	2024-06-10	2024-06-11
Last	39.3 €	38.95 €	39.35 €	38.85 €	38.7 €
Volume	26 907	17 860	40 332	19 629	4 579
Change	-0.13%	-0.89%	+1.03%	-1.27%	-0.13%
Opening	39.35	39.20	38.95	38.60	38.75
High	39.60	39.60	39.35	39.30	38.85
Low	38.70	38.65	38.40	38.60	38.45

Performance

1 day	-0.13%
1 week	-1.65%
Current month	-7.08%
1 month	-10.10%
3 months	+12.17%
6 months	+53.82%
Current year	+42.28%
1 year	+65.24%
3 years	-17.66%
5 years	+506.58%

Volumes

markets

Daily volume

4 579

Estimated daily volume

13 188

Avg. Volume 20 sessions

68 162

Daily volume ratio

0.19

Avg. Volume 20 sessions

2 644 685.60

Avg. Volume 20 sessions USD

2 843 169.25

Record volume 1

3 165 965

Record volume 2

2 357 478

Record volume 3

2 334 328

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

725 631 220

Capitalization (USD)

780 089 843

Net sales (EUR)

150 547 000

Net sales (USD)

161 845 552

Number of employees

625

Sales / Employee (EUR)

240 875

Sales / Employee (USD)

258 953

Free-Float

82.03 %

Free-Float capitalization (EUR)

595 347 928

Free-Float capitalization (USD)

640 028 790

Average Daily Capital Traded

0.36%

Highs and lows

1 week

38.40

39.60

1 month

38.40

45.35

Current year

25.18

45.35

1 year

20.84

45.35

3 years

12.69

64.10

5 years

6.34

64.10

10 years

4.91

64.10

Indicators

Moving average 5 days

39.16

Moving average 20 days

42.21

Moving average 50 days

40.86

Moving average 100 days

36.30

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+8.80%

Price spread / (MMA50)

+5.31%

Price spread / (MMA100)

-6.44%

STIM

RSI 9 days

34.50

RSI 14 days

40.35

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HARVIA OYJ	-0.13%	-1.65%	+42.28%	+65.24%	780M
	TRANE TECHNOLOGIES PLC	+1.90%	+1.11%	+33.28%	+84.46%	73.58B
	CARRIER GLOBAL CORPORATION	-0.27%	+0.89%	+8.86%	+38.06%	56.35B
	JOHNSON CONTROLS INTERNATIONAL PLC	+1.20%	-1.21%	+22.81%	+11.46%	47.69B
	LENNOX INTERNATIONAL INC.	+2.00%	+2.15%	+13.28%	+67.10%	18.06B
	WATSCO, INC.	+0.11%	-1.82%	+8.10%	+31.64%	17.3B
	A. O. SMITH CORPORATION	+0.49%	-0.88%	-1.16%	+18.45%	11.95B
	NIBE INDUSTRIER AB	+0.50%	-4.57%	-29.53%	-54.65%	9.55B
	AAON, INC.	+0.58%	-2.12%	-1.98%	+13.71%	5.95B
	VOLTAS LIMITED	+0.03%	+7.47%	+49.31%	+84.76%	5.79B
	NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-3.67%	-1.43%	+10.25%	-25.30%	5.49B
	MUNTERS GROUP AB	-1.54%	+3.22%	+41.16%	+81.16%	4.07B
	BLUE STAR LIMITED	+3.15%	+2.59%	+74.01%	+120.92%	3.92B
	ARISTON HOLDING N.V.	-1.82%	-6.08%	-27.53%	-57.41%	1.73B
	LINDAB INTERNATIONAL AB	-0.38%	-0.60%	+17.33%	+39.88%	1.72B
	SYSTEMAIR AB	+0.96%	-0.63%	+0.13%	+1.81%	1.55B
Average	+0.18%	-0.39%	+16.29%	+32.58%
Weighted average by Cap.	+0.81%	-0.05%	+18.55%	+43.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

543db3b95153b1de249.khIvDODnpbzGcJqc4vwiT-uwdgzelQewSG3TLz0tzN4.1CRndIi_w_6VKtnQqo5Df4eIBFOouH_9KSyfHGRHiLvdQ0hq2bLL47wA9Q

Date	Price	Volume	Daily volume
05:55:55 am	38.7	1	4,579
05:55:55 am	38.7	9	4,578
05:55:55 am	38.7	8	4,569
05:55:55 am	38.7	48	4,561
05:55:55 am	38.7	41	4,513
05:55:55 am	38.7	3	4,472
05:51:14 am	38.7	54	4,469
05:51:14 am	38.7	27	4,415
05:51:14 am	38.7	11	4,388
05:51:14 am	38.7	1	4,377